历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 gamium gmm $0.00 binance-smart... 17.57% 1 -56.68% -120 -53.2% -89 0.0% 0 0 0 0 $-0.01(-73.96%) (284.07%)
820 newton new $0.00 13.17% -10 -31.46% -2 -36.78% -12 -46.68% -12 -87 -68 23 $-0.01(-97.14%) (3402.56%)
821 chain guardians cgg $0.14 binance-smart... 3.8% -28 -40.4% -36 -45.41% -46 -60.89% -80 -37 -142 8 $-3.33(-96.03%) (2421.08%)
822 Inverse Finance inv $89.83 Ethereum 9.12% -17 -45.58% -57 -55.69% -103 -66.48% -112 -200 0 0 $-578.10(-86.55%) (643.54%)
823 fuse network fuse $0.15 6.39% -22 -26.71% 17 -41.65% -28 -59.41% -62 -61 -193 172 $-1.79(-92.13%) (1169.92%)
824 santos fc fan token santos $1.84 binance-smart... 31.13% 23 -45.27% -55 -47.71% -55 -61.5% -87 -150 77 0 $-4.85(-72.44%) (262.91%)
825 inter milan fan token inter $2.77 chiliz 22.6% 12 -47.1% -66 -51.58% -76 -67.98% -127 -60 -46 0 $-5.88(-67.98%) (212.35%)
826 antimatter matter $0.27 Ethereum... 2.06% -34 -29.5% 6 -39.45% -21 -21.83% 84 42 68 108 $-5.39(-95.28%) (2020.41%)
827 dotmoovs moov $0.02 binance-smart... 55.34% 61 -54.64% -108 -53.75% -92 -29.29% 53 359 355 0 $-0.06(-77.68%) (348.01%)
828 Opulous opul $0.19 binance-smart... 8.44% -20 -48.85% -77 -45.55% -44 -70.96% -156 -9 -146 0 $-3.69(-95.15%) (1961.83%)
829 Gods Unchained gods $0.35 Ethereum 23.63% 11 -50.08% -86 -50.24% -69 -67.75% -124 -146 -256 0 $-7.48(-95.56%) (2151.24%)
830 unifi protocol dao unfi $1.92 binance-smart... 10.4% -19 -49.21% -81 -50.23% -68 -61.58% -86 -162 -118 -392 $-40.00(-95.42%) (2085.6%)
831 polkafoundry pkf $0.20 Ethereum -4.99% -48 -37.37% -27 -41.96% -30 -51.01% -24 -63 -163 20 $-1.99(-90.94%) (1003.44%)
832 project with wiken $0.01 klay-token 11.84% -15 -25.45% 19 -37.88% -19 -46.33% -16 80 103 291 $-0.08(-89.86%) (886.19%)
833 era swap es $0.01 0.77% -35 -20.12% 37 -20.05% 46 -49.33% -30 -66 -95 0 $-0.13(-94.04%) (1578.13%)
834 modern investment coin modic $0.65 1.63% -34 -10.21% 66 -22.19% 39 331.86% 604 577 482 644 $-1.57(-70.67%) (240.96%)
835 nftrade nftd $0.31 binance-smart... 10.93% -16 -40.74% -41 -49.66% -9 -59.42% -18 237 279 0 $-0.60(-66.2%) (195.85%)
836 asta asta $0.00 Ethereum 9.36% -24 -34.88% -19 -39.08% -24 -46.93% -8 -38 -68 -404 $-0.12(-96.49%) (2748.82%)
837 apm coin apm $0.02 Ethereum... 5.07% -31 -25.45% 17 -31.86% 8 -19.42% 95 64 111 212 $-0.79(-97.27%) (3564.56%)
838 mirrored ishares gold trust miau $7.16 binance-smart... -47.79% -190 0.0% 0 0.0% 0 -73.21% -185 -143 -239 -213 $-33.72(-82.48%) (470.79%)
839 unicly cryptopunks collection upunk $0.03 Ethereum 16.82% -3 -25.11% 19 -31.88% 9 -39.29% 13 38 47 -143 $-0.10(-76.39%) (323.52%)
840 auto auto $149.78 binance-smart... 20.76% 3 -47.99% -69 -55.61% -104 -61.79% -81 -115 -93 -200 $-13,329.95(-98.89%) (8899.61%)
841 ChainX pcx $0.63 polkadot -1.84% -44 -49.9% -84 -51.0% -76 -67.0% -124 -92 -78 -400 $-16.00(-96.19%) (2525.41%)
842 lossless lss $0.17 Ethereum... 27.2% 13 -50.02% -86 -56.88% -113 -76.12% -206 -29 -84 0 $-2.43(-93.5%) (1438.39%)
843 PAID Network paid $0.09 binance-smart... 7.01% -28 -36.71% -28 -46.91% -52 -57.61% -67 -112 -123 -463 $-5.79(-98.39%) (6100.48%)
844 sharetoken shr $0.00 11.61% -19 -45.28% -62 -41.59% -37 -48.63% -31 -67 -148 -477 $-0.09(-96.51%) (2764.62%)
845 triumphx trix $0.00 Ethereum 63.14% 80 -13.29% 54 -10.03% 77 -27.45% 265 185 174 0 $-20.30(-99.99%) (1327417.04%)
846 coinpoker chp $0.03 polygon-pos... -37.86% -165 -52.3% -98 -51.67% -80 -49.97% -35 -71 63 358 $-0.11(-80.1%) (402.42%)
847 signum signa $0.00 binance-smart... 8.79% -23 -22.97% 27 -30.51% 13 -35.76% 24 -2 -104 0 $-0.01(-75.41%) (306.74%)
848 venus reward token vrt $0.00 binance-smart... 17.41% -6 -37.72% -32 -44.67% -46 -54.3% -52 36 108 0 $-0.01(-94.56%) (1737.22%)
849 doge dash dogedash $0.00 binance-smart... 14.66% -10 -36.01% -22 -20.05% 46 -23.3% 81 47 -15 0 $0.00(-95.09%) (1934.91%)
851 electra protocol xep $0.00 binance-smart... 22.27% 2 -28.55% 4 -37.08% -15 -38.16% 12 -1 -52 0 $0.00(-83.68%) (512.85%)
852 atari token atri $0.01 13.77% -14 -45.83% -66 -38.33% -22 -72.02% -167 -216 -305 -540 $-0.65(-99.21%) (12570.73%)
853 shiryo-inu shiryo-inu $0.00 Ethereum 3.34% -39 -51.45% -93 -50.5% -73 -60.46% -80 -189 -96 0 $0.00(-82.34%) (466.32%)
854 vidt datalink vidt $0.15 24.95% 9 -52.8% -102 -56.85% -114 -64.03% -106 -108 -124 -316 $-1.40(-90.06%) (905.69%)
855 hot cross hotcross $0.07 Ethereum... 3.91% -37 -43.43% -59 -56.91% -114 -76.41% -214 -89 -189 0 $-0.47(-87.68%) (711.63%)
856 mogul productions stars $0.02 binance-smart... 15.07% -12 -45.74% -66 -47.08% -58 -41.98% -2 38 -16 89 $-0.18(-87.99%) (732.81%)
857 unilend uft $0.24 227.76% 289 -5.18% 79 -12.16% 69 -34.41% 32 2 -28 -178 $-3.56(-93.67%) (1480.42%)
858 oraichain token orai $3.62 Ethereum... 7.76% -25 -25.49% 19 -29.3% 14 -49.26% -29 -18 -39 -77 $-99.26(-96.48%) (2742.45%)
859 retreeb treeb $0.05 29.07% 16 -44.22% -60 -47.94% -60 -62.42% -89 -232 -228 0 $-0.32(-86.99%) (668.46%)
860 bigone token one $0.00 6.24% -31 -32.2% -8 -39.67% -23 -41.16% 0 -32 -12 -278 $-11.11(-99.99%) (1428344.26%)
861 Mint Club mint $0.00 binance-smart... 7.12% -27 -27.31% 11 1.66% 119 -26.42% 72 75 -25 0 $0.00(-92.57%) (1245.26%)
862 solrise finance slrs $0.10 Solana 2.77% -39 -18.89% 64 -15.19% 87 -27.0% 95 -26 -55 0 $-1.00(-90.86%) (994.56%)
863 stakeborg dao standard $2.66 Ethereum 0.85% -41 -27.3% 16 -34.27% 8 -44.66% 18 56 -24 0 $-21.24(-88.88%) (799.31%)
864 wing wing $2.89 21.18% 1 -51.26% -88 -57.66% -112 -67.19% -122 -121 -118 -308 $-65.65(-95.78%) (2272.35%)
865 foam foam $0.02 -18.06% -92 -46.45% -72 -42.86% -41 -40.09% 3 -70 -129 -52 $-0.10(-81.89%) (452.26%)
866 bullperks blp $0.04 binance-smart... 5.57% -36 -44.46% -64 -50.37% -74 -65.97% 275 198 45 0 $-0.65(-94.76%) (1810.21%)
868 perlin perl $0.01 ethereum... 18.1% -6 -50.07% -87 -58.05% -120 -68.03% -137 -131 -157 -322 $-0.22(-93.67%) (1480.31%)
869 vempire ddao vemp $0.04 okex-chain... 20.5% -2 -40.46% -45 -45.17% -55 -58.82% -78 77 -36 0 $-0.58(-93.27%) (1386.1%)
870 o3swap o3 $0.15 16.64% -11 -34.84% -20 -42.17% -41 -56.78% -71 -100 -67 0 $-8.06(-98.14%) (5274.72%)
872 #metahash mhc $0.00 -6.3% -63 -32.46% -10 -38.66% -19 -49.43% -34 -60 -34 -346 $-0.09(-97.74%) (4329.31%)
873 rubic rbc $0.06 Ethereum... -14.36% -82 -60.92% -149 -63.91% -160 -78.05% -235 -73 -154 -88 $-0.63(-90.68%) (972.99%)
874 galatasaray fan token gal $2.02 chiliz 11.1% -24 -23.8% 14 -24.63% 29 -37.23% 19 -57 104 -385 $-18.82(-90.32%) (933.37%)
875 grin grin $0.07 11.65% -23 -34.1% -18 -46.47% -60 -47.31% -27 -86 -54 -324 $-14.29(-99.5%) (19962.7%)
876 Epik Prime epik $0.02 Ethereum... 6.2% -35 -51.48% -97 -53.44% -90 -74.99% -199 -4 -238 0 $-0.39(-95.13%) (1954.17%)
877 vesper vsp $0.79 10.61% -26 -34.06% -17 -42.14% -37 -52.72% -47 -84 -118 -452 $-74.51(-98.95%) (9417.21%)
879 pivx pivx $0.10 0.97% -48 -43.39% -59 -46.39% -61 -58.66% -81 -48 -105 -479 $-13.80(-99.28%) (13723.67%)
881 receive access ecosystem rae $1.11 0.59% -46 -19.38% 38 -30.38% 7 -14.18% 115 117 156 254 $-1.22(-52.3%) (109.66%)
883 belt finance belt $0.71 binance-smart... 6.66% -35 -29.69% -3 -35.06% -13 -48.45% -34 -63 -28 -439 $-146.56(-99.52%) (20540.79%)
884 minter network bip $0.00 95.05% 134 -24.16% 26 -17.76% 57 -41.61% 8 100 4 -291 $-0.02(-95.07%) (1927.08%)
885 zynecoin zyn $0.25 Ethereum 37.98% 36 16.11% 144 4.96% 128 -17.96% 108 -27 -71 156 $-2.02(-89.02%) (810.39%)
886 Pangolin png $0.07 avalanche 1.09% -41 -44.2% -50 -46.29% -47 -64.7% -100 -112 -226 -411 $-4.21(-98.44%) (6294.95%)
887 saffron.finance sfi $72.34 Ethereum... 21.08% 0 -28.46% 3 -34.5% -5 -44.57% -13 -48 -55 -484 $-2,704.34(-97.39%) (3738.17%)
888 sentivate sntvt $0.00 Ethereum 5.86% -30 -47.34% -74 -48.91% -68 -67.49% -124 -289 -207 -504 $-0.03(-94.82%) (1830.45%)
889 misbloc msb $0.03 Ethereum 10.49% -21 -27.27% 14 46.35% 237 46.6% 313 655 -29 0 $-2.16(-98.42%) (6239.92%)
890 OpenOcean ooe $0.04 Fantom... 2.57% -41 -44.33% -55 -46.6% -57 -51.86% -48 -39 -124 0 $-0.96(-95.67%) (2207.45%)
891 betu betu $0.06 binance-smart... 11.03% -20 -17.7% 43 -44.15% -41 -47.93% -30 122 5 0 $-0.24(-79.87%) (396.8%)
893 zigcoin zig $0.02 4.11% -37 -46.42% -68 -48.8% -68 -56.5% -72 -130 -221 298 $-0.17(-91.54%) (1082.04%)
895 digg digg $12,742.93 Ethereum 0.04% -49 -26.32% 18 -35.37% -8 -46.28% -19 -90 -93 -252 $-56,646.16(-81.64%) (444.53%)
896 gocrypto token goc $0.03 -7.73% -68 -27.09% 15 -27.92% 20 -51.08% -43 -48 -12 -180 $-0.13(-83.53%) (507.34%)
897 blockv vee $0.00 ethereum... 4.54% -37 -37.26% -28 -40.54% -30 -42.79% -2 -34 -126 -75 $-0.28(-99.35%) (15271.44%)
898 emirex token emrx $0.23 Ethereum... 8.58% -28 4.01% 105 4.97% 127 -5.06% 161 -64 -70 133 $-2.14(-90.13%) (913.06%)
899 sylo sylo $0.00 Ethereum 13.06% -20 -27.19% 13 -29.31% 13 -48.74% -37 -20 -40 -148 $-0.01(-79.91%) (397.7%)
900 primate primate $0.05 13.15% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.87%) (14.78%)
901 StableXSwap stax $0.47 binance-smart... 9.84% -28 -30.33% -9 -28.88% 13 -37.95% 17 57 -45 -181 $-6.54(-93.34%) (1402.29%)
902 k21 k21 $0.41 Ethereum 3.25% -41 -30.75% -8 -30.26% 9 -41.61% 3 16 -93 -85 $-6.96(-94.49%) (1714.73%)
903 mobilian coin mbn $0.04 Ethereum 4.94% -37 5.29% 110 7.7% 137 6.25% 191 150 245 -491 $-0.84(-95.0%) (1900.8%)
904 stem cell coin scc $0.02 2.31% -40 -8.44% 68 -14.11% 74 -19.09% 106 64 94 -8 $-0.19(-90.88%) (996.78%)
905 validity val $1.36 9.18% -29 -48.53% -76 -56.86% -109 -61.32% -101 -97 -112 -228 $-16.19(-92.27%) (1193.84%)
906 dacxi dacxi $0.00 Ethereum -1.33% -49 -33.25% -15 -44.79% -45 -50.23% -41 1701 1702 0 $-0.04(-96.26%) (2571.28%)
908 bitnautic token btnt $0.31 6.12% -30 -17.88% 41 -21.95% 53 -21.3% 107 56 0 0 $-0.11(-25.5%) (34.24%)
909 particl part $0.49 4.8% -35 -29.93% 9 -40.81% -29 -37.4% 36 -76 -99 -101 $-47.77(-98.98%) (9666.13%)
910 tachyon protocol ipx $0.02 17.38% -6 -34.43% -17 -42.44% -36 -50.48% -40 -54 -3 67 $-0.09(-80.18%) (404.58%)
911 lotto lotto $0.00 harmony-shard... -15.01% -85 -35.69% -24 -46.64% -52 -54.57% -60 -109 -100 -614 $-0.20(-98.56%) (6832.54%)
912 spartan protocol sparta $0.06 22.13% 6 -51.7% -93 -51.51% -77 -57.03% -71 -85 -75 -310 $-1.97(-97.24%) (3528.23%)
913 pornrocket pornrocket $0.00 binance-smart... 6.65% -30 -56.4% -122 -53.24% -90 -65.9% -123 -140 -169 0 $0.00(-82.65%) (476.41%)
914 changenow token now $0.07 7.87% -28 -19.84% 31 -19.02% 59 -39.26% 25 109 195 472 $-0.07(-50.87%) (103.54%)
915 tokamak network ton $2.16 Ethereum 14.08% -15 -35.07% -19 -36.74% -10 -46.7% -18 -9 13 -192 $-22.55(-91.25%) (1042.28%)
916 navcoin nav $0.08 17.52% -6 -37.14% -31 -46.99% -54 -48.2% -26 -23 7 -277 $-4.65(-98.3%) (5787.25%)
917 bread brd $0.07 Ethereum... 39.73% 38 -48.41% -74 -53.81% -95 -67.75% -138 -233 -178 -167 $-3.17(-97.95%) (4774.31%)
918 linker coin lnc $0.05 Ethereum 4.23% -41 -14.6% 47 -18.45% 61 -21.0% 106 137 198 388 $-0.05(-50.94%) (103.84%)
919 safecoin safe $0.21 11.32% -24 -16.55% 41 11.57% 160 -23.21% 97 19 48 432 $-0.94(-81.61%) (443.79%)
920 dsla protocol dsla $0.00 4.42% -38 -43.99% -56 -47.04% -57 -60.93% -100 -88 -145 -454 $-0.02(-95.42%) (2085.44%)
921 dexlab dxl $0.11 Solana 12.55% -23 -29.54% 6 -24.44% 38 -34.67% 43 165 59 0 $-0.75(-87.16%) (679.02%)
922 venus dai vdai $0.02 binance-smart... 0.0% -50 0.15% 100 0.22% 123 0.32% 181 137 220 341 $0.00(0.0%) (0.0%)
923 jupiter jup $0.01 binance-smart... 61.76% 82 -30.68% 0 -41.53% -37 -59.55% -86 -88 -178 403 $-0.68(-99.1%) (11071.38%)
924 gamecredits game $0.03 polygon-pos... 56.7% 72 -25.93% 14 -39.51% -28 -54.25% -67 -130 -146 -237 $-6.63(-99.52%) (20786.24%)
925 aax token aab $0.77 Ethereum 9.05% -32 -26.58% 12 -29.2% 13 -29.79% 62 113 283 7 $-2.23(-74.36%) (289.97%)
926 monero classic xmc $0.30 -2.46% -57 -14.5% 49 13.32% 165 -6.51% 154 256 288 -88 $-21.25(-98.6%) (7064.69%)
927 venus ltc vltc $1.39 binance-smart... 8.2% -36 -27.16% 8 -28.4% 20 -36.1% 36 -5 25 -184 $-6.35(-82.08%) (458.06%)