历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 localcoinswap lcs $0.01 0.92% -122 -32.97% -107 -36.91% -99 -31.0% -44 -96 5 -79 $-0.19(-95.51%) (2129.46%)
1801 starbase star $0.00 Ethereum 54.63% 35 -33.1% -107 -26.06% -58 -5.35% 53 41 -27 54 $-1.68(-99.86%) (70623.72%)
1802 dacsee dacs $0.00 Ethereum 2.31% -117 -16.76% -35 -21.92% -36 -26.45% -28 -19 211 -55 $-0.02(-97.2%) (3476.16%)
1803 denarius d $0.06 29.56% -27 -17.72% -37 -18.11% -20 -51.61% -141 -206 -262 -337 $-4.32(-98.71%) (7633.83%)
1804 crown crw $0.01 3.46% -110 -26.16% -78 -26.89% -59 -56.75% -170 -177 -95 -441 $-4.68(-99.68%) (31433.9%)
1805 spectre.ai utility token sxut $0.02 -47.99% -316 -52.1% -217 22.13% 101 95.58% 252 -170 -360 0 $-2.20(-99.19%) (12248.7%)
1806 kangal kangal $0.00 binance-smart... 3.99% -108 -28.94% -90 -32.56% -77 -46.07% -112 -134 -109 -663 $0.00(-96.71%) (2944.03%)
1807 royale finance roya $0.01 8.33% -93 -27.16% -83 -34.36% -87 -42.9% -86 -223 -215 -384 $-1.10(-99.19%) (12250.71%)
1808 beaxy bxy $0.00 2.31% -113 4.05% 22 -2.4% 30 22.9% 131 48 3 -148 $-0.02(-91.4%) (1062.7%)
1809 thisoption tons $0.08 tron 1.07% -119 -8.36% -11 -11.27% 2 -13.97% 30 115 139 -179 $-1.79(-95.8%) (2278.49%)
1810 xmax xmx $0.00 ethereum... 1.52% -118 -47.89% -188 -47.72% -165 -49.57% -132 -133 -126 -654 $-0.01(-99.66%) (29079.88%)
1811 spore spore $0.00 avalanche... -19.28% -188 -50.5% -208 -57.76% -244 -66.47% -263 -395 -451 0 $0.00(-96.83%) (3053.69%)
1812 doki doki finance doki $8.68 polygon-pos... 0.53% -124 -20.92% -55 -31.75% -80 -36.81% -67 -111 -241 -699 $-587.48(-98.54%) (6769.98%)
1814 mirrored twitter mtwtr $10.43 binance-smart... -47.19% -328 -80.79% -804 -83.58% -861 -80.89% -812 -731 -721 -1120 $-67.71(-86.65%) (648.99%)
1815 decentraweb dweb $0.13 Ethereum... 31.58% -21 -39.21% -143 43.08% 138 45.18% 172 187 45 0 $-1.94(-93.8%) (1513.77%)
1816 flixxo flixx $0.01 Ethereum 4.35% -108 -25.74% -75 -29.06% -74 -37.95% -74 70 -152 -384 $-0.92(-99.45%) (18035.2%)
1817 bitswift bits $0.11 2.52% -116 -16.58% -41 -21.75% -40 -67.42% -271 -286 -135 -236 $-2.27(-95.36%) (2055.17%)
1818 zclassic zcl $0.05 2.31% -119 -24.02% -76 -31.89% -84 -32.68% -58 -87 -83 -466 $-228.38(-99.98%) (493955.28%)
1819 tradestars tsx $0.03 Ethereum... 1.52% -122 -44.83% -175 -51.87% -201 -57.93% -189 -271 -297 0 $-0.41(-92.89%) (1307.43%)
1820 mirrored united states oil fund muso $20.21 Ethereum... -44.86% -382 -81.07% -877 -79.69% -849 -75.85% -775 -771 -817 -1152 $-86.56(-81.07%) (428.2%)
1821 acknoledger ack $0.02 binance-smart... 2.46% -118 -45.73% -180 -57.45% -246 -66.83% -270 -390 -612 0 $-1.02(-98.15%) (5296.45%)
1822 tapmydata tap $0.02 Ethereum... 0.08% -129 -45.03% -175 -46.05% -155 -44.55% -93 -228 -217 -479 $-0.44(-95.67%) (2206.94%)
1823 elpis battle eba $0.02 binance-smart... 2.86% -117 -19.29% -52 -26.56% -64 -44.58% -112 -237 -324 0 $-0.36(-94.86%) (1846.71%)
1825 neurotoken ntk $0.01 Ethereum 17.28% -65 -22.31% -67 9.24% 56 -25.52% -28 -232 -224 -653 $-0.68(-99.21%) (12608.7%)
1826 idealcash deal $0.00 2.31% -122 -16.76% -47 -21.92% -48 -26.45% -34 -29 -6 37 $0.00(-56.42%) (129.46%)
1828 terracoin trc $0.02 12.85% -86 -5.58% -16 -11.71% -13 -16.06% 10 179 -113 101 $-0.43(-95.87%) (2323.79%)
1829 bitcoinpos bps $0.08 55.88% 27 -19.84% -57 -36.81% -110 -56.82% -184 96 140 -835 $-187.65(-99.96%) (241354.65%)
1830 aluna.social aln $0.01 13.07% -85 -27.32% -93 -26.7% -68 -27.32% -44 -22 -120 -389 $-1.52(-99.27%) (13556.95%)
1831 basis cash bac $0.01 Ethereum 19.08% -65 -10.66% -32 -17.81% -38 -15.14% 12 -242 -262 -904 $-154.96(-100.0%) (2002095.07%)
1832 snowswap snow $0.90 Ethereum 30.74% -33 -28.69% -98 -21.93% -48 -22.91% -21 -132 -147 -704 $-151.58(-99.41%) (16762.11%)
1833 smaugs nft smg $0.01 binance-smart... 5.58% -112 -35.37% -128 -45.17% -157 -62.31% -229 -154 -288 0 $-0.31(-96.27%) (2583.32%)
1834 lead wallet lead $0.00 13.98% -72 -26.32% -89 -30.82% -83 -49.88% -143 -168 -216 -523 $-0.02(-96.35%) (2636.02%)
1835 goldenpyrex gpyx $0.04 116.17% 129 231.42% 322 -13.38% -14 119.4% 263 317 181 -23 $-0.60(-93.56%) (1452.98%)
1836 naka bodhi token nbot $0.01 21.03% -56 -55.2% -245 -18.12% -31 -17.13% 9 13 -18 -198 $-0.05(-90.0%) (900.36%)
1837 merculet mvp $0.00 Ethereum 4.05% -115 -16.08% -46 -46.57% -166 -66.83% -271 -288 -234 -641 $-0.01(-99.34%) (15036.18%)
1838 auctus auc $0.01 arbitrum-one... 4.32% -114 -24.44% -75 -33.7% -100 -45.08% -115 -298 -300 -762 $-1.10(-99.35%) (15364.05%)
1839 bitcoin plus xbc $2.24 5.68% -108 -29.59% -99 -46.96% -169 -19.61% 2 -199 -209 -497 $-184.79(-98.8%) (8251.25%)
1840 τbitcoin τbtc $1,316.97 binance-smart... 2.55% -122 -30.34% -105 -43.74% -145 -48.55% -139 -333 -352 -931 $-61,114.09(-97.89%) (4640.52%)
1841 manna manna $0.00 3.75% -118 -14.33% -45 -18.39% -35 -44.35% -114 -144 -102 33 $-0.03(-97.7%) (4253.23%)
1842 minereum mne $0.03 polygon-pos... 3.91% -117 -40.84% -156 -46.18% -163 -30.21% -46 -19 -59 -493 $-12.01(-99.78%) (45464.37%)
1844 bitcoinhd bhd $0.07 14.06% -76 -50.69% -214 -44.83% -151 -72.21% -329 -301 -326 -1061 $-39.36(-99.83%) (59745.18%)
1845 dether dth $0.00 Ethereum 2.26% -115 -26.99% -85 -29.22% -75 -10.74% 25 180 117 -341 $-0.16(-97.57%) (4014.27%)
1846 ownix onx $0.12 Ethereum 0.08% -126 -32.84% -116 -42.33% -138 -87.35% -573 -350 -355 0 $-11.37(-98.95%) (9462.82%)
1847 classicdoge xdoge $0.00 9.25% -86 -45.12% -179 -58.16% -243 -60.77% -209 -404 -910 0 $0.00(-96.58%) (2821.6%)
1848 add.xyz plt $0.05 -3.1% -137 -39.04% -145 -50.22% -185 -58.17% -193 -250 -290 -408 $-1.59(-97.1%) (3346.55%)
1849 playcent pcnt $0.01 Ethereum... 3.97% -110 -36.87% -135 -34.71% -102 -51.12% -145 -138 -209 -732 $-1.89(-99.29%) (13946.35%)
1850 shipchain ship $0.00 Ethereum 9.08% -87 -29.72% -101 -34.53% -100 -39.0% -92 -92 -189 -303 $-0.35(-99.77%) (43124.12%)
1851 tolar tol $0.00 Ethereum 5.65% -101 -22.8% -70 -33.11% -95 -39.05% -94 -66 -65 -418 $-0.03(-93.69%) (1484.34%)
1852 buzzcoin buzz $0.00 3.88% -111 -44.7% -179 -24.58% -64 -30.69% -51 -42 -42 -67 $0.00(-99.33%) (14932.45%)
1853 lightstreams pht $0.01 -4.0% -141 21.18% 64 -8.67% 1 -24.94% -25 -85 -106 -57 $-0.06(-86.99%) (668.93%)
1854 litedoge ldoge $0.00 5.94% -99 -38.07% -142 -15.85% -26 0.0% 0 0 0 0 $0.00(-96.21%) (2541.93%)
1855 raze network raze $0.00 binance-smart... 23.86% -47 -63.75% -315 -72.47% -368 -81.24% -444 -519 -463 -916 $-1.36(-99.64%) (27813.83%)
1856 indorse token ind $0.01 411.12% 339 14.68% 49 12.06% 60 2.14% 71 29 -5 -79 $-0.32(-96.92%) (3150.73%)
1857 cheems cheems $0.00 Solana 2.87% -111 -41.71% -160 -48.6% -177 -62.95% -234 -173 -230 0 $0.00(-76.87%) (332.4%)
1858 ethereum stake ethys $1.91 Ethereum 4.36% -102 -23.01% -70 -25.6% -67 -28.16% -37 53 72 -213 $-7.25(-79.11%) (378.81%)
1859 samsunspor fan token sam $0.94 chiliz 19.27% -58 -34.74% -123 -37.53% -120 -55.63% -184 -255 -224 0 $-10.94(-92.06%) (1159.44%)
1860 sint-truidense voetbalvereniging fan token stv $1.89 chiliz 20.29% -56 -31.73% -114 -33.31% -95 -51.34% -155 -178 -84 0 $-22.56(-92.28%) (1194.6%)
1861 shadows dows $0.01 binance-smart... -1.8% -132 -35.33% -129 -43.27% -144 -59.64% -208 -266 -407 -841 $-2.78(-99.48%) (19297.06%)
1862 katalyo ktlyo $0.04 Ethereum 3.01% -111 -31.98% -118 -39.29% -127 -49.31% -142 -119 -72 -458 $-0.99(-96.53%) (2782.02%)
1863 amon amn $0.00 Ethereum -30.41% -247 -41.59% -161 -47.94% -171 -55.3% -184 -351 -270 -654 $-0.07(-99.19%) (12310.37%)
1864 bata bta $0.08 97.2% 98 30.98% 80 -43.8% -150 164.85% 301 242 307 0 $-1.12(-93.7%) (1487.18%)
1865 bomb bomb $0.42 Ethereum 3.4% -106 -18.23% -61 -18.43% -36 -46.03% -128 -412 -165 -485 $-12.82(-96.82%) (3041.79%)
1867 warena rena $0.05 binance-smart... 1.82% -113 -44.34% -176 -49.4% -181 -63.39% -239 -481 -671 0 $-4.21(-98.72%) (7716.56%)
1868 battle hero bath $0.01 binance-smart... -0.14% -121 -17.69% -59 -38.55% -127 -45.64% -124 -78 -135 0 $-0.04(-84.81%) (558.32%)
1869 blink blink $0.00 binance-smart... -6.32% -153 -42.69% -168 -32.48% -94 -55.2% -181 -302 -371 -900 $-0.42(-99.52%) (20753.83%)
1870 bemil coin bem $0.00 binance-smart... -4.71% -137 -65.38% -325 -72.78% -364 -89.02% -603 -752 -746 0 $-0.41(-99.35%) (15335.66%)
1871 chainswap token $0.02 Ethereum 1.28% -118 -48.5% -197 -51.49% -193 -48.47% -137 -210 -239 -782 $-2.78(-99.35%) (15256.17%)
1872 cumstar cumstar $0.00 0.0% -120 0.0% 6 0.0% 28 0.0% 58 89 92 0 $0.00(-97.75%) (4349.92%)
1873 defi bids bid $0.02 Ethereum 4.45% -106 -22.68% -76 -9.18% -5 35.98% 141 125 119 -99 $-0.19(-92.38%) (1211.74%)
1874 gamerse lfg $0.00 binance-smart... -9.97% -161 -20.62% -69 0.0% 0 0.0% 0 0 0 0 $0.00(-43.84%) (78.06%)
1875 makiswap maki $0.01 huobi-token -2.93% -132 -39.68% -152 -50.77% -190 -64.98% -253 -297 -287 0 $-0.33(-98.43%) (6278.1%)
1876 tap xtp $0.00 ethereum... 1.51% -111 -58.33% -265 -28.88% -79 -64.91% -251 -60 -14 -261 $-0.26(-99.88%) (86532.54%)
1877 i̇stanbul başakşehir fan token ibfk $0.60 chiliz 16.29% -67 -44.69% -177 -49.82% -180 -64.32% -245 -172 -118 0 $-2.20(-78.46%) (364.34%)
1878 meschain mes $0.00 Ethereum 18.33% -60 52.37% 132 25.19% 93 49.95% 160 75 85 0 $0.00(-82.14%) (459.84%)
1879 realio network rio $0.06 Ethereum... 7.84% -95 -62.42% -302 -69.72% -346 -74.4% -356 -310 -602 -994 $-4.80(-98.86%) (8709.13%)
1880 bytenext bnu $0.02 binance-smart... 7.48% -98 -27.1% -91 -39.99% -136 -43.58% -121 -105 -126 0 $-0.53(-96.22%) (2543.54%)
1881 goldmint mntp $0.19 Ethereum 3.1% -111 -19.11% -68 -23.59% -57 -8.98% 31 115 122 0 $-4.66(-96.11%) (2471.3%)
1882 accel accel $0.00 8.05% -96 -3.53% -12 -10.34% -12 -37.92% -91 -585 0 0 $-0.06(-96.78%) (3002.06%)
1883 cryptex crx $4.22 binance-smart... 0.0% -119 -20.89% -73 -23.86% -58 -29.8% -51 -33 14 -416 $-32.70(-88.57%) (774.94%)
1884 coinsbit token cnb $0.00 Ethereum 22.38% -52 -17.44% -62 -0.07% 25 -10.68% 26 -21 -47 -252 $0.00(-89.24%) (829.43%)
1885 apollon limassol apl $1.08 chiliz 16.07% -69 -34.23% -123 -35.17% -109 -54.8% -182 -144 -36 -570 $-27.70(-96.24%) (2559.74%)
1886 tigercash tch $0.01 binance-smart... 3.53% -111 -10.06% -32 -17.32% -35 -20.52% -18 -15 -27 -396 $-0.06(-90.73%) (978.78%)
1887 nftlootbox loot $15.63 Ethereum 4.97% -104 -20.7% -73 -26.03% -68 -44.22% -123 -70 -143 -265 $-405.55(-96.29%) (2595.01%)
1888 heart number htn $0.00 Ethereum 1.94% -115 -17.84% -64 -22.28% -55 -36.61% -85 -127 -220 -342 $0.00(-95.57%) (2157.63%)
1889 beer money beer $0.01 nem 1.97% -115 -3.43% -10 3.15% 28 -1.33% 54 45 -45 0 $-0.04(-82.96%) (486.69%)
1890 lobstex lobs $0.01 -3.88% -133 -18.28% -64 -50.06% -186 -60.27% -219 -192 -247 -289 $-0.13(-89.96%) (896.26%)
1891 berry data bry $0.18 binance-smart... 8.31% -95 -36.67% -140 -45.08% -160 -43.34% -123 -127 -162 -819 $-39.05(-99.55%) (22216.44%)
1892 mettalex mtlx $0.31 binance-smart... 0.13% -121 -19.26% -71 -31.89% -97 -40.15% -107 -144 -146 -766 $-11.86(-97.44%) (3810.4%)
1893 vnt chain vnt $0.00 -10.57% -166 -32.2% -116 -30.83% -91 -39.59% -98 -74 -72 -1212 $-0.01(-98.99%) (9759.8%)
1894 atlant atl $0.01 Ethereum 2.62% -113 -28.19% -100 -32.12% -98 -34.75% -72 -85 -307 -163 $-2.68(-99.76%) (41805.08%)
1895 next next $0.06 4.36% -103 -24.58% -87 -27.29% -72 -34.49% -71 -47 -53 -27 $-0.84(-93.84%) (1524.56%)
1896 airight airi $0.00 binance-smart... 2.52% -108 -23.12% -81 -27.24% -70 -39.78% -98 -129 -190 0 $-0.01(-87.11%) (675.93%)
1897 primas pst $0.01 ethereum... 33.98% -16 -59.55% -278 -63.56% -290 -68.37% -287 -281 -273 -344 $-1.11(-99.42%) (17256.92%)
1898 dracula token drc $0.02 Ethereum 1.08% -113 -34.15% -120 -48.43% -171 -69.05% -290 -262 -153 -657 $-3.05(-99.24%) (13117.48%)
1899 professional fighters league fan token pfl $0.26 chiliz 18.26% -57 -33.18% -115 -33.76% -100 -50.24% -147 -160 -124 0 $-2.89(-91.76%) (1113.72%)
1900 ytsla finance ytsla $5.04 Ethereum 0.77% -111 0.37% 6 0.35% 23 10.56% 83 -16 -43 -14 $-37.54(-88.16%) (744.73%)
1902 otterclam (new) clam $2.64 polygon-pos -2.76% -125 -14.84% -44 -21.05% -45 -32.53% -56 -41 5 0 $-35.02(-93.0%) (1327.82%)
1903 xhashtag xtag $0.06 Solana 10.52% -78 -58.25% -266 -60.28% -261 -71.8% -319 -351 -515 0 $-1.22(-95.42%) (2085.7%)
1904 VelasPad vlxpad $0.02 binance-smart... 6.95% -90 -36.22% -130 -26.41% -69 -56.02% -185 -416 -578 0 $-1.17(-97.91%) (4690.34%)
1905 beamswap glint $0.00 moonbeam 2.6% -107 -45.62% -184 -49.68% -179 -77.36% -392 0 0 0 $-0.01(-88.23%) (749.85%)