历史快照 - 2022-05-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 kiwigo kgo $0.04 binance-smart... -1.8% -97 -12.46% 23 -6.87% 65 -11.47% 85 341 554 172 $-0.45(-92.34%) (1205.65%)
1367 refinable fine $0.04 binance-smart... 10.77% -49 -23.77% -22 -31.32% -38 -49.81% -96 -217 -216 0 $-1.03(-96.37%) (2652.85%)
1368 binemon bin $0.00 binance-smart... 6.81% -64 -35.68% -84 -40.44% -86 -64.26% -191 -207 -253 0 $-0.03(-94.3%) (1654.86%)
1369 piedao dough v2 dough $0.11 Ethereum 7.32% -63 -28.31% -46 -31.8% -41 -47.0% -78 -96 -116 -567 $-2.07(-95.07%) (1929.04%)
1370 bismuth bis $0.07 binance-smart... 37.75% 30 8.48% 81 12.11% 116 -24.69% 35 -93 20 -155 $-8.37(-99.2%) (12413.25%)
1371 bitspawn spwn $0.00 13.63% -46 -32.66% -66 -38.29% -76 -24.69% 35 87 -32 0 $-0.01(-77.68%) (348.13%)
1372 octofi octo $1.98 Ethereum, Fantom 5.28% -77 -26.49% -35 -32.57% -48 -46.62% -79 -7 -54 -658 $-113.36(-98.28%) (5712.44%)
1373 wagyuswap wag $0.03 velas... -1.94% -102 -53.23% -192 -60.51% -215 -72.92% -272 -259 -309 0 $-2.22(-98.7%) (7608.37%)
1374 putincoin put $0.00 7.17% -65 -12.89% 17 -4.75% 71 14.05% 155 505 201 626 $-0.05(-97.2%) (3472.26%)
1375 unimex network umx $0.18 Ethereum 20.91% -19 -31.21% -67 -30.2% -34 -44.67% -61 -59 -42 -485 $-6.12(-97.14%) (3398.22%)
1376 crd network crd $0.00 4.36% -80 -23.03% -24 -25.63% -12 -32.59% -2 17 15 -370 $-1.56(-99.9%) (99679.17%)
1377 sakura sku $0.03 5.09% -77 -42.05% -127 -44.79% -125 -57.31% -148 -70 -159 0 $-0.63(-95.53%) (2134.72%)
1378 openworld open $0.03 binance-smart... 30.61% 8 -2.75% 49 -11.42% 39 0.0% 0 0 0 0 $-0.01(-25.07%) (33.46%)
1379 cutcoin cut $0.01 35.04% 20 -8.44% 32 -53.99% -173 -63.77% -189 -131 -588 -634 $-0.41(-97.67%) (4183.91%)
1381 patron pat $0.00 Ethereum 0.89% -92 -21.49% -10 -12.37% 35 -26.06% 27 8 -54 -149 $-0.13(-96.99%) (3217.82%)
1382 planet pla $0.01 Ethereum 1.0% -91 -21.32% -8 3.52% 90 -24.01% 34 -33 32 173 $-0.32(-97.93%) (4731.3%)
1383 nft nft $0.04 43.56% 39 -19.88% -2 -62.36% -234 -67.01% -225 -293 -265 -403 $-0.77(-94.87%) (1848.63%)
1384 zap zap $0.01 binance-smart... 24.97% -8 -40.24% -113 -48.52% -145 -44.77% -64 196 19 -695 $-1.08(-99.4%) (16592.62%)
1385 nord finance nord $0.28 Fantom... 13.84% -45 -52.49% -189 -59.48% -214 -71.67% -264 -265 -277 -316 $-15.65(-98.22%) (5510.9%)
1386 kuai token kt $0.13 0.09% -94 -0.55% 54 -1.54% 77 -7.53% 96 64 100 258 $-0.05(-26.82%) (36.64%)
1387 bondly bondly $0.01 polygon-pos... 2.25% -86 -35.26% -83 -45.32% -125 -57.37% -149 -204 -256 -699 $-0.74(-98.05%) (5020.05%)
1388 kira network kex $0.12 binance-smart... -1.44% -102 -27.59% -46 -50.83% -156 -52.59% -123 -102 -106 -466 $-2.00(-94.28%) (1648.16%)
1389 pwr coin pwr $0.00 2.44% -86 -17.18% -2 -22.17% -6 -26.9% 21 7 29 0 $0.00(-76.51%) (325.7%)
1390 binamon bmon $0.01 binance-smart... 12.52% -54 -39.74% -112 -44.34% -116 -71.21% -261 -273 -256 0 $-0.37(-96.56%) (2809.08%)
1391 roco finance roco $0.10 avalanche 15.74% -40 -42.4% -130 -44.1% -116 -78.84% -352 0 0 0 $-0.52(-83.4%) (502.53%)
1392 ryoshi token ryoshi $0.00 binance-smart... 17.92% -33 -59.48% -239 -56.92% -197 13.04% 150 -10 -153 0 $0.00(-88.48%) (767.95%)
1393 ig gold igg $0.00 Ethereum... 11.44% -63 -28.08% -52 -36.21% -73 -57.25% -152 -33 -100 -470 $-0.01(-98.31%) (5805.62%)
1395 peos peos $0.00 eos, EOS -14.36% -155 -48.41% -166 -62.76% -242 9.73% 138 105 202 -8 $-0.10(-98.19%) (5409.81%)
1396 kambria kat $0.00 Ethereum 15.11% -46 -49.98% -174 -47.38% -145 -62.18% -185 -158 -161 -440 $-0.03(-97.76%) (4364.7%)
1397 metaverse dualchain network architecture dna $0.00 metaverse-etp 3.94% -81 -51.54% -191 -52.78% -175 -65.44% -214 -145 -175 -625 $-0.03(-99.72%) (35227.78%)
1398 sync network sync $0.01 Ethereum 3.82% -83 -22.8% -21 -24.13% -18 -40.17% -43 50 77 -280 $-0.18(-93.87%) (1530.16%)
1399 eden edn $0.00 Ethereum 4.68% -80 -20.75% -14 -12.04% 33 -35.38% -23 -23 1 27 $-0.04(-94.61%) (1756.87%)
1400 neural protocol nrp $0.00 Ethereum 2.44% -89 -17.18% -7 -22.17% -12 -26.9% 13 -1 26 0 $0.00(-56.51%) (129.95%)
1401 blocknet block $0.17 -4.28% -121 -42.98% -138 -42.24% -110 -57.98% -157 -199 -207 -657 $-56.99(-99.7%) (33080.99%)
1402 equalizer eqz $0.04 binance-smart... 1.11% -94 -31.17% -68 -35.01% -68 -56.5% -150 -188 -183 -598 $-5.26(-99.25%) (13244.89%)
1403 liquidapps dapp $0.00 6.42% -76 -27.53% -52 -30.19% -41 -38.72% -41 -77 -97 -682 $-0.08(-97.34%) (3652.56%)
1405 zusd zusd $0.99 Ethereum -1.01% -98 -0.72% 44 -0.75% 70 -1.16% 100 84 141 0 $-0.09(-8.29%) (9.04%)
1406 kaby arena kaby $0.00 binance-smart... -2.38% -107 -8.58% 28 -23.6% 1 -33.82% 20 -1 4 0 $-0.07(-94.06%) (1584.9%)
1407 astroswap astro $0.00 velas... 14.21% -43 -43.32% -138 -46.61% -134 -64.5% -206 -161 -525 0 $-0.48(-99.3%) (14092.32%)
1408 vexanium vex $0.00 8.27% -70 -26.29% -40 -28.35% -35 -37.83% -35 -14 -54 -267 $-0.04(-95.25%) (2004.83%)
1409 clintex cti cti $0.01 Ethereum 7.93% -67 -31.25% -66 -38.47% -84 -51.83% -119 -153 -149 -435 $-0.16(-93.04%) (1337.62%)
1410 powertrade fuel ptf $0.06 Ethereum 23.2% -14 -36.44% -97 -43.14% -108 -39.92% -42 -144 -122 -453 $-2.39(-97.49%) (3881.8%)
1411 easyfi easy $0.57 Ethereum... 27.73% -8 -67.95% -310 -69.45% -301 -73.94% -296 -308 -307 -654 $-36.24(-98.46%) (6381.56%)
1412 polker pkr $0.02 Ethereum... 12.77% -44 -33.84% -77 -45.95% -129 -63.81% -198 -167 -257 0 $-0.52(-97.16%) (3423.47%)
1413 kampay kampay $0.00 binance-smart... 12.64% -46 -35.84% -96 -19.07% 2 49.86% 311 281 198 0 $-0.01(-69.21%) (224.76%)
1415 axpr axpr $0.01 -8.51% -130 -45.72% -150 -59.15% -217 -45.13% -73 40 35 -244 $-0.13(-96.17%) (2512.1%)
1416 wall street games wsg $0.00 binance-smart... 17.35% -34 -44.69% -143 -42.79% -108 -61.44% -188 -253 -294 0 $0.00(-97.88%) (4623.14%)
1417 medacoin meda $0.00 binance-smart... 8.27% -64 -27.05% -38 -35.77% -66 -61.28% -177 -279 -304 0 $0.00(-97.71%) (4273.32%)
1418 Strong strong $10.17 Ethereum... 9.68% -57 -49.35% -175 -51.74% -173 -72.36% -279 -691 -889 -617 $-1,183.14(-99.15%) (11637.74%)
1420 tixl [new] txl $0.02 binance-smart... -3.82% -108 -31.15% -67 -34.77% -65 -59.16% -169 -130 -232 -509 $-0.70(-97.12%) (3376.51%)
1421 honest hnst $0.01 16.43% -37 -15.8% -3 -20.61% -3 -22.52% 28 31 64 62 $-0.04(-71.58%) (251.82%)
1422 vidy vidy $0.00 Ethereum 3.29% -89 -40.55% -116 -18.44% 8 6.48% 125 104 35 -742 $-0.01(-98.18%) (5394.51%)
1423 rublix rblx $0.07 Ethereum 4.35% -80 -20.53% -21 -25.42% -28 -34.19% -21 247 435 400 $-0.49(-87.87%) (724.35%)
1424 anrkey x $anrx $0.01 Ethereum... 3.75% -83 -13.68% 9 -29.77% -35 -54.53% -115 -345 -478 -376 $-0.43(-97.97%) (4824.9%)
1425 soldex solx $0.01 Solana 2.74% -91 -31.68% -27 -41.26% -58 -51.12% -24 -33 151 0 $-0.09(-88.04%) (735.87%)
1426 horizon protocol hzn $0.03 binance-smart... 8.11% -64 -29.53% -54 -39.35% -91 -45.11% -75 -25 -102 -629 $-0.99(-96.63%) (2868.45%)
1427 xaurum xaur $0.02 ethereum... 2.31% -95 -27.71% -45 -16.88% 16 -35.27% -32 -230 79 208 $-0.27(-93.29%) (1389.99%)
1428 finxflo fxf $0.02 tron, Ethereum 10.31% -55 -43.06% -143 -47.73% -149 -71.31% -285 -504 -442 -841 $-1.34(-98.8%) (8230.94%)
1429 graviocoin gio $0.02 3.88% -84 -22.02% -29 -21.95% -16 -27.59% 3 -15 -6 -101 $-0.08(-81.37%) (436.75%)
1430 wowswap wow $2.39 metis-androme... 6.29% -75 -23.57% -36 -25.6% -31 -39.85% -49 -183 -190 -246 $-62.77(-96.34%) (2630.47%)
1431 crust shadow csm $0.01 4.36% -83 -11.86% 4 -29.16% -45 -23.6% 21 -51 -122 0 $-0.11(-88.78%) (791.2%)
1432 life crypto life $0.00 binance-smart... 7.46% -67 -45.7% -155 -46.34% -132 -55.96% -156 -549 -646 0 $-0.01(-94.14%) (1605.63%)
1433 howdoo udoo $0.00 26.09% -17 -33.21% -83 -38.42% -90 -40.96% -54 -203 110 -523 $-0.11(-97.55%) (3975.98%)
1434 project txa txa $0.53 -9.01% -137 -68.86% -325 -71.65% -332 -72.36% -288 -333 -344 0 $-3.79(-87.74%) (715.91%)
1436 chesscoin chess $0.03 2.31% -90 -16.76% -14 -21.92% -10 -26.45% 8 109 154 538 $-0.02(-39.61%) (65.59%)
1437 duck dao (dlp duck token) duck $0.04 3.87% -83 -23.24% -36 -27.28% -40 -44.14% -76 -170 -235 -617 $-2.18(-98.06%) (5053.43%)
1438 smartcash smart $0.00 -7.97% -128 -25.32% -43 -30.92% -53 -31.3% -14 -32 -94 -651 $-2.03(-99.95%) (213634.75%)
1439 emercoin emc $0.03 19.73% -35 -22.66% -36 -18.78% 7 -24.64% 19 -102 -50 -533 $-9.42(-99.71%) (34542.55%)
1440 winstars.live wnl $0.07 0.0% -101 -16.61% -15 -21.73% -11 -26.27% 6 -11 23 96 $-0.09(-56.31%) (128.9%)
1441 pawthereum pawth $0.00 Ethereum... 4.24% -84 -27.71% -55 -41.78% -109 -59.55% -182 -236 -276 0 $-0.10(-98.43%) (6249.75%)
1442 king shiba kingshib $0.00 binance-smart... 9.25% -65 -35.28% -94 -42.04% -112 -43.73% -78 -320 -377 0 $-0.08(-95.16%) (1964.15%)
1443 decentr dec $0.01 Ethereum -15.88% -166 -44.91% -151 -51.73% -179 -60.4% -188 -338 -357 -739 $-0.53(-97.65%) (4159.54%)
1444 cpchain cpc $0.00 Ethereum 2.76% -86 -33.15% -77 -33.82% -65 -36.6% -35 -56 -50 -134 $-0.41(-99.14%) (11593.31%)
1445 krios gig $0.00 Ethereum 4.48% -76 567.56% 608 544.55% 611 -68.07% -245 155 -147 60 $-0.04(-93.8%) (1511.8%)
1446 opium opium $0.32 Ethereum... 4.86% -76 -26.5% -49 -22.14% -10 -35.34% -31 -61 -179 -724 $-20.02(-98.44%) (6318.61%)
1447 azbit az $0.00 Ethereum 25.72% -14 -31.02% -64 94.09% 268 296.44% 520 383 254 -65 $0.00(-79.38%) (385.02%)
1450 hicoin xhi $0.00 2.31% -87 -16.76% -19 -21.92% -9 -26.45% 9 -10 21 94 $-0.01(-97.18%) (3443.83%)
1452 unicly mystic axies collection uaxie $0.13 Ethereum 3.71% -80 -23.49% -42 -26.8% -40 -34.97% -33 -6 -22 -63 $-0.49(-79.22%) (381.25%)
1453 plant vs undead pvu $0.03 7.3% -73 -42.04% -139 -44.06% -120 -53.45% -132 -158 -143 0 $-0.48(-94.29%) (1650.15%)
1454 blockbank bbank $0.02 Ethereum... 6.73% -75 -51.12% -197 -31.22% -60 -9.62% 66 -111 -149 0 $-0.30(-94.89%) (1857.5%)
1455 heroes chained hec $0.39 6.24% -77 -46.67% -161 -52.02% -175 -63.56% -213 -363 0 0 $-2.24(-85.17%) (574.33%)
1456 defi yield protocol dyp $0.06 Ethereum... 7.81% -68 -47.92% -211 -41.73% -133 -55.59% -173 -152 -257 -319 $-4.78(-98.71%) (7653.42%)
1457 fabric fab $0.03 Solana -4.15% -120 -37.07% -108 -30.43% -57 -50.63% -122 -143 30 0 $-0.33(-92.74%) (1277.44%)
1458 famcentral fam $0.13 19.51% -41 -15.38% -16 -21.39% -9 -16.1% 41 -89 -33 0 $-0.41(-75.75%) (312.42%)
1459 primecoin xpm $0.03 -2.23% -110 -16.73% -20 -24.1% -20 -34.99% -34 -37 -193 -167 $-3.94(-99.21%) (12490.8%)
1460 exrnchain exrn $0.00 Ethereum 36.64% 3 -35.24% -91 -41.24% -111 -40.02% -63 -147 -7 -94 $0.00(-91.15%) (1030.4%)
1461 ycash yec $0.10 -5.59% -126 -21.58% -38 -41.18% -107 -64.74% -224 -71 -98 56 $-0.70(-87.2%) (681.36%)
1462 egretia egt $0.00 Ethereum... 23.8% -23 -41.76% -135 -41.62% -115 -56.25% -161 -177 -199 -588 $-0.09(-99.66%) (29641.92%)
1463 mirrored tesla mtsla $183.86 Ethereum... -43.68% -323 -83.48% -596 -84.01% -578 -84.28% -516 -498 -516 -807 $-1,123.39(-85.94%) (610.99%)
1464 shard shard $0.07 Ethereum... 33.69% -5 -16.74% -23 -17.09% 4 -33.46% -31 -66 -174 -475 $-1.01(-93.13%) (1356.59%)
1465 cyclone protocol cyc $48.01 Ethereum... 2.48% -91 -43.28% -147 -49.04% -158 -56.95% -168 -214 -196 -647 $-2,185.21(-97.85%) (4551.47%)
1466 lanceria lanc $0.00 binance-smart... 13.28% -58 -37.2% -103 -40.4% -101 -43.43% -76 -110 -193 0 $-0.04(-88.51%) (770.25%)
1467 göztepe s.k. fan token goz $1.13 20.78% -31 -36.13% -92 -46.19% -136 -69.61% -264 147 172 0 $-3.44(-75.2%) (303.24%)
1468 caspian csp $0.00 Ethereum 233.82% 281 -37.69% -104 -46.55% -141 -51.43% -122 -165 -140 -439 $-0.06(-95.34%) (2044.71%)
1469 whiteheart white $139.74 Ethereum 4.22% -82 -26.2% -53 -34.29% -76 -38.67% -52 -118 -150 -585 $-5,099.15(-97.33%) (3649.06%)
1470 hord hord $0.01 binance-smart... 16.56% -46 -50.61% -190 -48.48% -153 -58.9% -182 -249 -344 0 $-0.84(-98.31%) (5809.61%)
1471 fairgame fair $0.00 Ethereum 58.98% 41 -28.19% -64 -36.81% -89 -59.01% -187 -217 -280 -325 $-0.15(-99.16%) (11853.99%)
1474 fujicoin fjc $0.00 2.31% -91 -16.76% -26 -21.92% -16 -26.45% 7 -11 23 157 $-0.01(-96.13%) (2484.75%)
1475 goldcoin glc $0.03 1.47% -94 -43.5% -143 -25.28% -27 -58.29% -179 -382 -465 0 $-0.45(-94.18%) (1619.34%)
1476 tycoon tyc $0.02 Ethereum 3.91% -84 -38.21% -110 -35.78% -85 -38.22% -55 -69 -65 0 $-0.04(-69.7%) (230.06%)