历史快照 - 2022-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 bitswift bits $0.11 -2.79% -62 -20.06% -23 -47.77% -121 -69.08% -263 -77 -117 -236 $-2.28(-95.47%) (2109.39%)
1801 faceter face $0.00 -4.93% -69 -47.4% -152 -50.51% -143 -51.11% -120 123 142 65 $-0.02(-95.72%) (2237.26%)
1802 acknoledger ack $0.02 binance-smart... -19.38% -122 -46.65% -148 -61.58% -225 -70.56% -279 -377 -633 0 $-1.02(-98.19%) (5429.44%)
1803 idealcash deal $0.00 -1.81% -54 -20.07% -24 -25.63% -19 -30.01% -11 -7 20 55 $0.00(-57.4%) (134.75%)
1804 sao paulo fc fan token spfc $0.24 chiliz -11.64% -95 -43.91% -136 -48.65% -127 -59.93% -179 -200 -150 0 $-1.61(-86.99%) (668.73%)
1805 elpis battle eba $0.02 binance-smart... -3.61% -66 -23.46% -38 -30.47% -39 -47.67% -102 -227 -323 0 $-0.36(-95.01%) (1902.34%)
1806 ares protocol ares $0.00 Ethereum... -10.82% -91 -55.62% -208 -70.34% -301 -74.95% -330 -554 -479 0 $-0.21(-99.17%) (11963.77%)
1807 flixxo flixx $0.00 Ethereum -5.57% -72 -29.51% -64 -35.16% -65 -41.53% -69 84 2 -366 $-0.92(-99.47%) (18824.14%)
1808 bob's repair bob $0.00 -6.29% -74 -50.13% -172 -51.31% -148 -9.1% 71 -93 -124 -235 $-0.06(-96.47%) (2729.38%)
1809 xensor xsr $0.00 Ethereum... -28.29% -160 -67.67% -315 -69.49% -296 -75.17% -330 -324 -311 -762 $-0.06(-99.85%) (64522.14%)
1811 add.xyz plt $0.05 2.27% -45 -37.89% -101 -52.64% -162 -60.09% -177 -219 -257 -443 $-1.59(-97.01%) (3239.78%)
1812 lightstreams pht $0.01 -13.0% -100 5.92% 61 -16.0% 21 -24.96% 16 -54 -63 19 $-0.06(-86.45%) (638.2%)
1813 gamerse lfg $0.00 binance-smart... -24.31% -141 -28.68% -63 0.0% 0 0.0% 0 0 0 0 $0.00(-37.62%) (60.3%)
1814 royale finance roya $0.01 -4.27% -63 -33.79% -85 -39.66% -82 -46.37% -95 -213 -231 -384 $-1.10(-99.25%) (13279.05%)
1815 phoenixdao phnx $0.01 polygon-pos... -29.78% -168 -63.39% -267 -55.75% -179 -69.57% -250 -246 -347 -741 $-0.29(-98.07%) (5075.56%)
1816 blink blink $0.00 binance-smart... -3.37% -60 -40.31% -114 -17.37% 18 -53.19% -133 -249 -307 -919 $-0.42(-99.49%) (19435.68%)
1817 handy handy $0.00 Ethereum -29.44% -162 -62.78% -261 -66.95% -276 -70.81% -283 -293 -259 0 $-0.01(-88.43%) (764.22%)
1818 τbitcoin τbtc $1,284.19 binance-smart... -15.61% -111 -33.5% -81 -45.14% -105 -52.05% -124 -318 -330 -924 $-61,146.87(-97.94%) (4761.51%)
1819 tripio trio $0.00 Ethereum -39.06% -215 -63.48% -269 -65.9% -266 -71.6% -289 -256 -249 -595 $-0.02(-99.51%) (20501.48%)
1820 ownix onx $0.12 Ethereum -74.77% -487 -76.71% -407 -77.73% -387 -87.36% -539 -179 -414 0 $-11.37(-98.96%) (9470.4%)
1821 smaugs nft smg $0.01 binance-smart... -2.6% -60 -45.9% -146 -50.1% -137 -66.05% -230 -154 -284 0 $-0.31(-96.47%) (2732.99%)
1822 merculet mvp $0.00 Ethereum -6.64% -70 -26.37% -48 -50.06% -134 -69.23% -270 -269 -211 -623 $-0.01(-99.37%) (15649.16%)
1823 manna manna $0.00 -22.16% -134 -18.07% -17 -24.95% -18 -46.59% -99 -50 -60 37 $-0.03(-97.79%) (4416.36%)
1824 auctus auc $0.01 arbitrum-one... -5.58% -69 -29.52% -68 -39.38% -87 -48.24% -110 -288 -297 -805 $-1.10(-99.38%) (16031.91%)
1825 minereum mne $0.03 polygon-pos... -19.7% -125 -44.39% -134 -34.53% -56 -37.21% -40 2 -41 -387 $-12.01(-99.79%) (47244.46%)
1826 substratum sub $0.00 Ethereum... -12.38% -99 -34.48% -88 -40.16% -91 -48.4% -111 -119 -47 -364 $-2.93(-99.97%) (288178.04%)
1827 vnt chain vnt $0.00 -0.97% -58 -13.29% -5 -22.21% -11 -32.74% -23 -40 -8 -995 $-0.01(-98.87%) (8717.9%)
1828 earthfund 1earth $0.01 Ethereum -18.92% -124 -61.93% -255 -70.44% -309 -83.07% -438 -124 0 0 $-0.05(-89.64%) (865.61%)
1829 shadows dows $0.01 binance-smart... -8.86% -82 -39.22% -109 -50.01% -138 -58.35% -172 -270 -388 -803 $-2.78(-99.48%) (18948.03%)
1830 dether dth $0.00 Ethereum 1.5% -56 -27.11% -55 -34.02% -58 -15.67% 42 103 121 -323 $-0.16(-97.62%) (4107.1%)
1831 bitcoin plus xbc $2.12 -23.89% -145 -35.96% -98 -55.05% -179 -48.68% -115 -225 -173 -450 $-184.91(-98.87%) (8725.88%)
1832 yoyow yoyow $0.00 ethereum... -13.7% -107 -72.39% -362 -73.75% -340 -78.07% -375 -387 -731 -933 $-0.56(-99.87%) (75037.59%)
1833 bemil coin bem $0.00 binance-smart... -10.34% -89 -63.47% -261 -77.51% -378 -89.36% -578 -694 -716 0 $-0.41(-99.32%) (14608.7%)
1834 hertz network htz $0.00 4.81% -43 -6.11% 17 5.66% 81 -17.15% 37 3 80 0 $0.00(-86.25%) (627.22%)
1835 swarm city swt $0.04 Ethereum... 16.95% -3 -34.75% -90 -45.53% -114 -2.08% 93 295 161 21 $-6.06(-99.27%) (13594.37%)
1836 eboost ebst $0.00 -16.31% -115 -41.12% -120 -33.12% -56 -29.83% -11 -45 -91 -894 $-2.10(-99.82%) (55295.02%)
1837 1million token 1mt $0.38 binance-smart... 2.02% -52 35.03% 139 28.23% 144 24.32% 152 61 182 82 $-1.50(-79.74%) (393.58%)
1838 tera tera $0.00 -6.37% -74 -25.22% -47 -38.88% -83 -15.79% 42 -225 -273 -881 $-0.03(-98.29%) (5761.45%)
1839 playcent pcnt $0.01 Ethereum... -7.77% -82 -42.38% -130 -40.39% -96 -55.36% -144 -122 -186 -702 $-1.89(-99.32%) (14504.37%)
1840 hashbx hbx $0.00 -89.82% -807 -62.07% -261 -74.58% -354 -77.53% -368 -432 -574 -68 $-0.30(-99.8%) (50832.82%)
1841 buzzcoin buzz $0.00 -4.14% -71 -47.71% -161 -29.83% -43 -34.49% -35 -33 -20 -84 $0.00(-99.36%) (15515.42%)
1842 terracoin trc $0.02 -1.18% -66 -20.33% -32 -24.7% -25 -29.51% -12 169 -120 80 $-0.43(-96.34%) (2635.29%)
1843 makiswap maki $0.01 huobi-token -12.51% -101 -40.63% -120 -51.69% -151 -65.02% -228 -258 -262 0 $-0.33(-98.38%) (6091.5%)
1844 citadel.one xct $0.04 binance-smart... -17.16% -122 -41.01% -123 -40.64% -98 -46.37% -101 -91 -111 0 $-0.59(-93.37%) (1407.55%)
1845 aluna.social aln $0.01 -13.4% -108 -35.74% -99 -37.77% -81 -36.46% -47 -26 -137 -422 $-1.52(-99.35%) (15341.3%)
1846 cheems cheems $0.00 Solana -10.74% -92 -42.79% -133 -49.64% -142 -63.55% -216 -150 -271 0 $0.00(-77.52%) (344.8%)
1847 battle hero bath $0.01 binance-smart... -2.28% -72 -25.2% -51 -42.06% -108 -45.47% -97 -54 -115 0 $-0.04(-84.79%) (557.43%)
1848 kcash kcash $0.00 -12.56% -102 -56.57% -227 -56.77% -201 -60.16% -194 -301 -153 -753 $-0.30(-99.72%) (35350.07%)
1849 caspian csp $0.00 Ethereum -53.19% -311 -82.49% -502 -85.98% -550 -85.64% -497 -549 -541 -807 $-0.06(-98.6%) (7059.51%)
1850 tolar tol $0.00 Ethereum -8.64% -92 -28.62% -70 -38.8% -89 -43.89% -89 -58 -61 -265 $-0.03(-94.03%) (1573.9%)
1851 katalyo ktlyo $0.03 Ethereum -12.14% -98 -36.63% -107 -44.82% -121 -49.77% -128 -113 -65 -446 $-0.99(-96.63%) (2868.89%)
1852 cumstar cumstar $0.00 0.0% -64 0.0% 36 0.0% 59 0.0% 88 107 109 0 $0.00(-97.75%) (4349.92%)
1853 chainswap token $0.02 Ethereum -34.16% -195 -51.49% -184 -53.62% -160 -50.65% -127 -162 -223 -776 $-2.78(-99.36%) (15452.14%)
1854 warena rena $0.05 binance-smart... -14.28% -111 -46.72% -159 -53.54% -169 -68.09% -260 -480 -672 0 $-4.21(-98.74%) (7858.61%)
1855 litedoge ldoge $0.00 -9.52% -96 -27.38% -65 -45.02% -124 0.0% 0 0 0 0 $0.00(-96.43%) (2698.8%)
1856 ethereum stake ethys $1.83 Ethereum -7.64% -89 -27.8% -67 -30.97% -56 -33.23% -34 53 75 -204 $-7.33(-79.99%) (399.69%)
1857 lobstex lobs $0.02 15.47% -17 -31.56% -81 -40.74% -98 -58.42% -184 -184 -211 -300 $-0.13(-89.56%) (857.56%)
1858 golden goose gold $0.00 Ethereum 26.09% 12 42.74% 139 168.15% 305 140.47% 294 311 227 -140 $-0.10(-97.87%) (4587.0%)
1859 bomb bomb $0.41 Ethereum -3.26% -78 -26.31% -58 -24.4% -22 -46.94% -110 -436 -145 -386 $-12.83(-96.92%) (3148.64%)
1860 neurotoken ntk $0.00 Ethereum 4.74% -51 -35.13% -106 -15.01% 7 -37.78% -59 -306 -256 -701 $-0.68(-99.33%) (14805.05%)
1861 classicdoge xdoge $0.00 -0.96% -71 -56.01% -229 -63.36% -253 -64.63% -230 -363 -903 0 $0.00(-96.87%) (3091.85%)
1862 lead wallet lead $0.00 -15.98% -122 -37.09% -114 -42.8% -117 -56.07% -165 -161 -225 -568 $-0.02(-96.79%) (3018.57%)
1863 shipchain ship $0.00 Ethereum -27.51% -170 -29.78% -76 -41.74% -106 -42.85% -88 -99 -119 -360 $-0.35(-99.79%) (47047.6%)
1864 cryptex crx $4.22 binance-smart... 0.0% -66 -20.89% -43 -23.86% -22 -31.32% -28 -7 38 -416 $-32.70(-88.57%) (774.94%)
1865 tap xtp $0.00 ethereum... -50.47% -298 -59.71% -254 -33.64% -69 -64.69% -228 -44 -335 -163 $-0.26(-99.89%) (87844.98%)
1866 basis cash bac $0.01 Ethereum 5.23% -44 -19.18% -36 -31.32% -59 -30.23% -19 -282 -287 -943 $-154.96(-100.0%) (2384099.52%)
1867 defi bids bid $0.02 Ethereum -7.54% -90 -27.69% -63 -15.4% 10 26.12% 147 134 128 -102 $-0.19(-92.7%) (1270.1%)
1868 bitcoinhd bhd $0.06 -24.47% -154 -57.3% -234 -61.02% -230 -75.42% -347 -340 -355 -1082 $-39.36(-99.85%) (68160.46%)
1869 chronobase tik $0.87 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1870 goldmint mntp $0.18 Ethereum -4.02% -75 -36.88% -110 -28.01% -39 -14.43% 41 122 134 -24 $-4.66(-96.23%) (2551.1%)
1871 mettalex mtlx $0.31 binance-smart... -7.13% -88 -15.87% -25 -32.35% -63 -41.2% -78 -132 -109 -742 $-11.86(-97.45%) (3815.32%)
1872 elamachain elama $0.00 ethereum... -47.46% -273 -49.81% -178 -80.87% -447 -80.31% -408 -545 -441 -1008 $-0.39(-99.9%) (101786.58%)
1873 heart number htn $0.00 Ethereum -27.95% -170 -20.01% -40 -23.78% -21 -52.08% -142 -106 -211 -355 $0.00(-95.65%) (2201.38%)
1874 beer money beer $0.01 nem 3.18% -50 -8.73% 3 -2.68% 46 -3.33% 82 68 -7 0 $-0.04(-83.28%) (498.26%)
1875 tigercash tch $0.01 binance-smart... -8.59% -93 -15.6% -23 -24.68% -26 -22.7% 8 -10 -6 -376 $-0.06(-91.05%) (1016.84%)
1877 denarius d $0.04 -25.93% -160 -45.42% -151 -40.63% -99 -59.51% -189 -262 -345 -445 $-4.33(-99.0%) (9919.77%)
1878 otterclam (new) clam $2.71 polygon-pos -1.36% -68 -13.77% -15 -18.51% -6 -30.06% -23 -11 17 0 $-34.94(-92.8%) (1288.37%)
1879 domraider drt $0.00 Ethereum... 78.07% 114 59.58% 158 30.31% 131 26.88% 150 -124 -77 -553 $-0.16(-99.65%) (28325.48%)
1880 pinkcoin pink $0.00 -2.98% -76 19.62% 89 -48.19% -147 -59.7% -193 -194 -365 -646 $-0.11(-99.31%) (14478.93%)
1881 naka bodhi token nbot $0.00 -37.69% -214 -55.64% -220 -35.47% -78 -31.93% -30 -32 -69 -242 $-0.05(-91.74%) (1110.69%)
1882 atlant atl $0.01 Ethereum -2.92% -76 -26.05% -66 -31.8% -61 -37.57% -55 -76 -290 -157 $-2.68(-99.77%) (42904.3%)
1883 bytenext bnu $0.02 binance-smart... -2.58% -71 -32.34% -86 -45.64% -129 -43.62% -93 -68 -131 0 $-0.53(-96.48%) (2741.26%)
1884 nftlootbox loot $14.89 Ethereum -8.22% -95 -26.35% -67 -39.11% -95 -49.75% -127 -67 -141 -264 $-406.29(-96.47%) (2729.01%)
1885 realio network rio $0.05 Ethereum... 7.91% -40 -74.41% -399 -73.51% -359 -76.61% -367 -309 -538 -979 $-4.80(-98.95%) (9399.93%)
1886 dracula token drc $0.02 Ethereum -13.14% -113 -35.36% -103 -58.89% -211 -70.25% -281 -274 -148 -642 $-3.05(-99.25%) (13259.6%)
1887 accel accel $0.00 31.76% 26 -11.84% -9 -32.03% -61 -50.85% -133 -619 0 0 $-0.06(-97.02%) (3251.89%)
1888 tidal finance tidal $0.00 Ethereum... -10.6% -102 -70.74% -360 -68.88% -304 -51.15% -136 -286 -316 -857 $-0.03(-98.87%) (8774.98%)
1889 airight airi $0.00 binance-smart... -4.31% -81 -28.0% -76 -34.93% -75 -43.93% -95 -120 -185 0 $-0.01(-87.43%) (695.52%)
1890 ytsla finance ytsla $5.00 Ethereum 0.05% -63 -0.4% 23 -0.4% 45 52.03% 181 -28 -24 -35 $-37.58(-88.25%) (751.19%)
1891 upfiring ufr $0.01 Ethereum -50.91% -300 -64.11% -290 -25.63% -32 -67.59% -259 131 -396 -537 $-2.57(-99.46%) (18568.13%)
1892 world token world $0.00 Ethereum... -27.65% -174 1.61% 31 -58.78% -212 -61.74% -217 -227 -227 -830 $-0.15(-97.78%) (4410.38%)
1894 next next $0.05 -9.52% -100 -29.27% -83 -32.54% -66 -39.12% -68 -35 -62 17 $-0.85(-94.1%) (1595.4%)
1896 openswap oswap $0.02 Ethereum... -9.67% -99 -21.55% -51 -25.61% -33 -31.87% -35 -16 0 0 $-0.01(-46.29%) (86.2%)
1897 decentraweb dweb $0.10 Ethereum... -11.63% -110 -59.11% -252 20.13% 106 4.56% 88 105 -35 0 $-1.97(-95.29%) (2023.47%)
1898 moniwar mowa $0.03 kardiachain... -7.58% -95 -21.69% -51 -32.68% -63 -58.41% -187 -70 -121 0 $-0.97(-97.0%) (3235.38%)
1899 berry data bry $0.16 binance-smart... -19.48% -134 -44.19% -152 -44.28% -123 -50.12% -132 -122 -172 -835 $-39.06(-99.59%) (24070.99%)
1900 shar pei puppy $0.00 -27.29% -174 -58.77% -250 -66.48% -287 -73.75% -336 -511 -541 0 $-0.02(-96.2%) (2533.79%)
1901 beamswap glint $0.00 moonbeam -9.75% -101 -52.13% -202 -55.87% -191 -79.2% -409 0 0 0 $-0.01(-88.53%) (771.96%)
1902 snowswap snow $0.69 Ethereum -9.81% -101 -47.75% -174 -38.82% -98 -41.76% -81 -155 -257 -752 $-151.79(-99.55%) (21944.73%)
1903 saketoken sake $0.00 binance-smart... -14.9% -123 -32.41% -95 -40.36% -106 -62.15% -218 -281 -279 -1119 $-0.51(-99.38%) (16076.71%)