历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 blackcoin blk $0.02 -7.2% -49 -24.82% -70 -32.84% -58 -32.55% -55 -28 -23 -284 $-1.04(-97.99%) (4876.96%)
1477 cutcoin cut $0.01 -30.68% -142 -57.56% -252 -61.83% -250 -73.46% -334 -233 -670 -753 $-0.41(-98.03%) (4971.83%)
1478 s4fe s4f $0.00 binance-smart... 23.04% 30 -19.79% -45 -21.58% -17 -27.12% -40 -159 -276 -394 $-2.38(-99.94%) (162905.92%)
1479 Strong strong $9.46 Ethereum... -37.56% -178 -52.16% -217 -63.91% -271 -76.1% -365 -702 -964 -693 $-1,183.85(-99.21%) (12519.67%)
1480 locgame locg $0.03 Ethereum -32.48% -151 -46.75% -179 -59.46% -239 -65.31% -254 -78 -174 0 $-0.37(-93.41%) (1417.77%)
1483 hicoin xhi $0.00 -5.92% -49 -19.67% -49 -26.4% -36 -27.0% -41 -41 -11 57 $-0.01(-97.19%) (3459.93%)
1484 anrkey x $anrx $0.01 Ethereum... -2.11% -42 -23.24% -53 -45.44% -123 -73.04% -311 -407 -506 -499 $-0.43(-98.1%) (5169.61%)
1485 emercoin emc $0.03 -18.02% -83 -25.37% -77 -29.93% -50 -23.62% -24 -149 -117 -454 $-9.42(-99.72%) (35880.44%)
1486 parkingo got $0.06 Ethereum -31.43% -149 -12.86% -22 -41.51% -114 -44.83% -113 -69 131 74 $-0.94(-93.6%) (1462.19%)
1487 ycash yec $0.10 6.03% -20 -27.36% -86 -48.19% -153 -60.11% -221 -137 -148 9 $-0.70(-87.03%) (671.16%)
1488 my defi pet dpet $0.18 binance-smart... -18.04% -78 -39.81% -134 -45.36% -130 -45.24% -111 -99 -175 0 $-9.11(-98.02%) (4948.07%)
1489 float protocol bank $8.11 Ethereum -16.19% -75 -28.17% -76 -38.18% -75 -59.4% -203 -189 -227 -875 $-1,073.90(-99.25%) (13239.3%)
1490 zenswap network token znt $0.00 Ethereum 11102.61% 1002 9449.44% 1002 8839.04% 999 6830.74% 966 964 953 301 $0.00(-81.63%) (444.33%)
1491 you coin you $0.00 -22.31% -101 -37.37% -123 -46.3% -137 -55.56% -182 -376 -55 -295 $-0.07(-97.05%) (3291.23%)
1492 chads vc chads $0.03 Ethereum -10.48% -61 -23.64% -60 -28.72% -42 -31.75% -58 -22 -4 -232 $-0.10(-78.34%) (361.64%)
1493 omni omni $2.20 -24.14% -104 -37.84% -118 -26.67% -35 -51.45% -148 -31 26 -170 $-114.51(-98.11%) (5205.03%)
1495 fujicoin fjc $0.00 -5.92% -48 -19.67% -41 -26.4% -33 -27.0% -27 -29 4 128 $-0.01(-96.15%) (2496.49%)
1497 lendingblock lnd $0.00 Ethereum -1.4% -35 -22.76% -56 -22.21% -25 -31.81% -58 -75 -22 68 $-0.03(-95.43%) (2086.59%)
1498 hord hord $0.01 binance-smart... -31.17% -134 -54.17% -218 -53.41% -179 -63.48% -239 -263 -371 0 $-0.84(-98.34%) (5926.26%)
1499 prcy coin prcy $0.14 Ethereum... -10.86% -61 -8.66% -3 -22.52% -22 -23.88% -21 150 232 0 $-2.81(-95.21%) (1985.77%)
1500 sonocoin sono $0.04 -0.33% -27 -0.36% 23 -1.52% 50 -19.35% -6 197 80 -62 $-0.16(-78.83%) (372.3%)
1501 coreto cor $0.01 polygon-pos... -5.75% -47 -27.64% -72 -40.48% -88 -47.08% -115 -233 -384 -79 $-0.05(-90.37%) (938.3%)
1502 bismuth bis $0.05 binance-smart... -9.07% -57 -24.26% -58 -18.94% -5 -50.24% -137 -193 -58 -250 $-8.39(-99.4%) (16572.15%)
1503 the champcoin tcc $0.01 -52.56% -262 -56.29% -238 -58.23% -215 -60.03% -210 -94 -99 425 $-0.21(-96.83%) (3052.9%)
1504 safeblast blast $0.00 Ethereum... -2.31% -34 -6.63% 1 7.57% 72 -3.65% 52 20 127 0 $0.00(-100.0%) (26210893.44%)
1505 graphlinq protocol glq $0.00 Ethereum -16.07% -77 -31.23% -90 -55.3% -190 -68.08% -276 -325 -291 0 $-0.04(-92.85%) (1297.67%)
1506 oduwa owc $0.28 -5.92% -46 -19.67% -40 -26.4% -39 -17.99% 1 -25 -1 23 $-1.03(-78.59%) (367.09%)
1507 unification fund $0.03 24.02% 37 -5.63% 7 -11.01% 18 -12.2% 26 126 159 -312 $-0.21(-85.8%) (604.1%)
1509 amond amon $0.00 Ethereum -0.26% -32 -0.36% 19 -12.75% 7 -6.88% 41 101 214 -235 $-0.01(-83.46%) (504.56%)
1510 raven protocol raven $0.00 binancecoin... -11.95% -69 -41.69% -141 -47.27% -141 -56.1% -179 -163 -136 -190 $0.00(-93.78%) (1508.49%)
1511 max exchange token max $0.36 -2.81% -39 -6.81% -1 -8.39% 22 -11.7% 24 19 195 267 $-0.26(-41.71%) (71.56%)
1512 plasma finance ppay $0.01 binance-smart... -35.99% -155 -31.18% -93 -33.54% -61 -56.69% -182 -385 -455 -732 $-0.39(-97.65%) (4155.56%)
1513 disbalancer ddos $0.19 binance-smart... -21.95% -96 -37.29% -126 -52.13% -173 -55.42% -171 -26 -105 0 $-0.90(-82.64%) (476.05%)
1514 ryo currency ryo $0.03 -9.42% -61 -26.04% -65 -23.46% -24 -23.33% -18 83 -7 101 $-0.25(-89.12%) (819.53%)
1515 ring x platform ringx $0.00 Ethereum -33.17% -140 -76.02% -421 -86.31% -563 -86.35% -539 -600 -577 -743 $-0.26(-98.6%) (7023.21%)
1516 famcentral fam $0.12 -15.29% -79 -23.54% -57 -38.38% -85 -29.6% -45 -156 -59 0 $-0.43(-78.38%) (362.51%)
1517 blackhat blkc $0.15 -9.15% -59 -14.0% -25 -27.27% -8 -24.69% 17 52 258 0 $-1.40(-90.26%) (927.19%)
1518 coinmerge (bep20) cmerge $0.00 -16.61% -82 -42.92% -145 -47.78% -138 -54.56% -164 -188 -235 0 $0.00(-85.57%) (592.9%)
1519 kineko kko $0.12 Ethereum, Solana -8.57% -56 -32.17% -95 -7.03% 33 -6.47% 51 -58 -116 0 $-3.04(-96.18%) (2515.21%)
1520 xcarnival xcv $0.02 binance-smart... -12.24% -70 -28.55% -77 -37.38% -78 -49.88% -133 -282 0 0 $-0.05(-68.07%) (213.19%)
1521 quark qrk $0.00 -6.58% -47 -10.92% -13 -26.01% -37 -33.96% -61 -140 -205 -602 $-0.11(-96.45%) (2715.08%)
1522 dinox dnxc $0.03 polygon-pos... -7.27% -51 -13.49% -24 -22.0% -20 0.0% 0 0 0 0 $-0.02(-33.94%) (51.37%)
1523 polytrade trade $0.09 binance-smart... -10.41% -62 -22.66% -51 -42.02% -101 -46.69% -121 -221 -300 0 $-1.73(-94.9%) (1859.21%)
1524 global cryptocurrency gcc $0.00 41.11% 77 -19.67% -44 -44.8% -115 -78.1% -391 323 127 70 $-0.39(-99.78%) (44864.3%)
1525 silva token silva $0.00 binance-smart... 11.49% 3 -24.17% -58 -27.57% -45 -23.23% -21 -146 329 0 $0.00(-61.38%) (158.96%)
1526 wings wings $0.01 Ethereum... 23.26% 38 -26.03% -65 5.94% 75 -18.29% 1 14 57 -444 $-1.96(-99.44%) (17737.63%)
1527 1irstcoin fst $0.03 1.4% -25 -4.12% 9 57.34% 201 69.24% 232 90 -370 -766 $-13.12(-99.79%) (47373.69%)
1529 göztepe s.k. fan token goz $1.00 -32.08% -134 -45.22% -157 -62.1% -245 -73.32% -330 70 116 0 $-3.57(-78.21%) (358.91%)
1530 cornichon corn $0.07 Ethereum -1.07% -39 -12.39% -19 -11.62% 14 -8.86% 37 45 109 20 $-0.14(-65.42%) (189.19%)
1531 ethpad ethpad $0.01 binance-smart... -32.47% -140 -43.63% -151 -48.93% -144 -70.61% -303 -436 -427 0 $-0.18(-96.97%) (3196.45%)
1533 linka linka $0.00 Ethereum -6.27% -52 -19.99% -48 -27.09% -44 -26.11% -38 -60 -60 -159 $-0.01(-87.0%) (669.09%)
1534 buying.com buy $0.03 -11.32% -70 -28.55% -81 -32.62% -71 -36.62% -81 -74 223 0 $-0.04(-61.8%) (161.79%)
1535 effect.ai efx $0.00 -24.77% -114 -43.06% -154 -49.29% -151 -57.17% -189 -286 -276 -541 $-0.17(-97.52%) (3938.91%)
1536 statera sta $0.01 Fantom, Ethereum -34.96% -153 -46.26% -171 -67.5% -306 -82.45% -458 -405 -309 -186 $-0.22(-94.12%) (1600.21%)
1537 rhythm rhythm $0.00 binance-smart... -34.5% -151 -48.27% -179 -48.76% -146 -61.78% -226 -252 -349 0 $0.00(-87.27%) (685.42%)
1539 tycoon tyc $0.01 Ethereum -34.76% -152 -41.37% -143 -44.39% -118 -45.71% -119 -144 -162 0 $-0.04(-73.47%) (276.91%)
1540 exrnchain exrn $0.00 Ethereum -33.78% -147 -51.44% -203 -54.22% -185 -58.09% -196 -170 -82 -230 $0.00(-92.58%) (1247.27%)
1541 memetic / pepecoin meme $0.04 -2.71% -42 -16.21% -37 -29.87% -56 -36.46% -77 40 124 -104 $-1.20(-97.14%) (3395.85%)
1542 burency buy $0.01 Ethereum -32.62% -136 -52.84% -209 -62.96% -255 -58.93% -199 -260 -294 -652 $-0.23(-97.72%) (4280.83%)
1543 mytheria myra $0.05 binance-smart... -20.3% -97 -33.42% -96 -46.99% -126 -59.07% -194 -225 0 0 $-0.11(-65.98%) (193.92%)
1544 zenfuse zefu $0.02 Ethereum... -11.74% -65 -25.51% -65 -35.61% -79 -37.78% -79 -121 -186 -446 $-0.32(-95.2%) (1983.19%)
1545 zloadr zdr $0.19 Ethereum -8.17% -58 -20.06% -45 9.22% 89 7.09% 99 122 565 0 $-3.27(-94.52%) (1724.6%)
1546 ureeqa urqa $0.04 avalanche... -20.0% -95 -26.55% -69 -31.88% -59 -40.14% -90 -221 -177 -151 $-3.56(-98.97%) (9629.42%)
1547 verso vso $0.01 -20.64% -98 -36.75% -112 -56.84% -196 -67.05% -267 -269 -119 0 $-0.18(-93.3%) (1392.15%)
1548 GNY gny $0.01 Ethereum... -77.5% -497 -85.68% -579 -87.37% -583 -90.01% -629 -766 -886 -1290 $-2.84(-99.81%) (53578.13%)
1549 utu protocol utu $0.01 -14.72% -74 -35.8% -107 -36.65% -83 -48.81% -130 -6 -69 0 $-0.05(-84.91%) (562.8%)
1550 troneuroperewardcoin terc $0.00 tron 0.44% -27 -0.99% 32 -1.51% 56 -57.86% -183 -104 -248 -318 $-0.05(-93.77%) (1506.11%)
1551 drife drf $0.00 binance-smart... -17.33% -85 -25.29% -60 -57.94% -163 -57.83% -142 -212 -55 0 $-0.01(-88.43%) (764.06%)
1552 yieldwatch watch $0.06 polygon-pos... -14.91% -76 -26.68% -68 -33.81% -61 -36.89% -72 -84 -93 -678 $-1.81(-96.75%) (2976.75%)
1554 vnx exchange vnxlu $0.04 Ethereum -7.45% -50 -21.62% -52 -64.23% -259 -35.06% -66 72 280 46 $-0.99(-96.54%) (2786.65%)
1555 x-cash xcash $0.00 -22.78% -107 -35.12% -104 -42.53% -103 -50.27% -139 -39 -64 -655 $0.00(-95.89%) (2330.33%)
1556 launchblock.com lbp $0.00 Ethereum -13.41% -73 -34.66% -100 -52.66% -164 0.0% 0 0 0 0 $-0.01(-63.24%) (172.04%)
1557 prosper pros $0.22 binance-smart... -28.54% -125 -45.93% -165 -54.66% -182 -59.93% -202 -175 -239 -646 $-8.59(-97.48%) (3870.17%)
1558 polkalokr lkr $0.04 Ethereum... -6.41% -49 -13.52% -18 -20.22% -12 -22.15% -10 -51 -49 -272 $-1.06(-96.5%) (2756.33%)
1559 leeds united fan token lufc $1.00 chiliz -26.33% -119 -38.99% -122 -51.27% -148 -56.69% -174 -338 -281 0 $-7.59(-88.38%) (760.95%)
1560 dexsport desu $0.01 binance-smart... -9.81% -60 -13.54% -19 -10.09% 19 0.0% 0 0 0 0 $-0.01(-42.44%) (73.73%)
1561 azbit az $0.00 Ethereum -45.77% -201 -28.29% -74 105.39% 285 265.07% 457 272 236 -197 $0.00(-84.68%) (552.62%)
1562 dragon kart kart $0.07 -11.93% -69 -10.54% -9 -26.57% -40 -42.23% -54 41 114 0 $-2.63(-97.27%) (3562.84%)
1563 fairgame fair $0.00 Ethereum -42.81% -185 -46.99% -169 -58.31% -207 -66.54% -265 -320 -352 0 $-0.15(-99.34%) (15107.91%)
1564 origin sport ors $0.00 Ethereum -25.66% -120 -30.84% -88 -47.43% -131 -44.02% -115 -11 -15 -61 $-0.16(-97.99%) (4874.3%)
1565 shard shard $0.06 Ethereum... -2.35% -36 -38.12% -120 -48.29% -135 -38.3% -86 -165 -279 -578 $-1.02(-94.75%) (1806.53%)
1567 humaniq hmq $0.01 Ethereum... -13.22% -77 -22.55% -54 -9.48% 28 -23.04% -16 -5 11 42 $-0.62(-99.17%) (11997.01%)
1568 dav coin dav $0.00 -12.1% -73 -23.26% -59 -29.57% -57 -17.14% 14 67 78 -256 $-0.02(-92.43%) (1221.84%)
1570 redpanda earth redpanda $0.00 1.49% -24 -14.35% -20 -30.36% -58 -24.5% -17 -76 -220 0 $0.00(-94.92%) (1869.0%)
1571 education ecosystem ledu $0.00 Ethereum... -13.49% -74 -19.64% -42 -31.66% -65 -39.04% -87 -156 -95 -300 $-0.06(-94.02%) (1572.82%)
1572 mochimo mcm $0.07 -19.37% -92 -13.3% -17 -42.29% -108 -45.86% -110 -70 -207 101 $-0.54(-88.77%) (790.47%)
1573 ubxs token ubxs $0.10 -26.7% -121 -37.51% -113 0.0% 0 0.0% 0 0 0 0 $-0.08(-43.79%) (77.92%)
1574 antiample xamp $0.00 Ethereum -10.48% -64 -23.55% -54 -28.63% -47 -31.61% -51 -16 0 6 $-0.02(-92.26%) (1191.48%)
1575 ethereum gold project etgp $0.00 Ethereum -6.27% -48 -19.93% -45 -26.54% -39 -27.27% -32 -30 416 0 $0.00(-74.51%) (292.28%)
1576 carbon crbn $0.03 polygon-pos... -15.61% -82 -26.49% -70 -36.93% -82 -45.87% -124 -171 -186 -510 $-0.42(-93.61%) (1464.81%)
1577 shopnext next $0.01 binance-smart... -13.94% -71 -25.96% -65 -36.22% -45 -32.35% -14 -27 -205 0 $-0.09(-88.61%) (778.31%)
1578 curate xcur $0.11 binance-smart... -33.6% -145 -74.62% -405 -85.93% -543 -92.54% -711 -614 -799 -959 $-10.22(-98.95%) (9426.76%)
1579 digix gold token dgx $16.69 -5.58% -40 -19.46% -35 -25.32% -31 -29.55% -38 -132 -81 -236 $-111.58(-86.99%) (668.48%)
1580 bitball btb $0.00 Ethereum -0.27% -22 3.12% 44 -37.73% -80 -48.53% -135 -92 -179 45 $-0.44(-99.66%) (29405.49%)
1581 bankerdoge banker $0.00 binance-smart... -1.02% -25 8.62% 58 -9.13% 37 -8.01% 55 -48 -40 0 $0.00(-74.64%) (294.38%)
1582 centaur cntr $0.00 polygon-pos... -15.82% -77 -35.95% -108 -28.84% -41 -42.6% -96 -105 -191 -593 $-0.03(-98.9%) (8966.21%)
1583 polis polis $0.09 binance-smart... -10.09% -58 -15.18% -19 -42.31% -108 -47.49% -129 -170 -228 -6 $-52.40(-99.83%) (57305.84%)
1584 bistroo bist $0.02 binance-smart... -13.17% -70 -45.74% -156 -47.61% -128 -57.64% -183 -211 -206 0 $-0.13(-86.52%) (642.11%)
1585 peri finance peri $0.13 binance-smart... -21.66% -101 -34.33% -97 -37.09% -81 -38.32% -82 -169 -23 0 $-2.30(-94.62%) (1757.88%)
1587 falconswap fsw $0.02 Ethereum... -10.92% -61 -23.26% -55 -29.18% -49 -33.72% -55 -91 -93 -486 $-0.69(-96.68%) (2908.48%)