历史快照 - 2022-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 rangers protocol rpg $4.22 -7.71% 17 -33.74% -28 -38.29% -8 -40.24% 6 -62 -45 0 $-57.03(-93.1%) (1350.15%)
1039 mirrored apple maapl $154.31 binance-smart... -11.77% -66 -21.56% -193 -26.4% -172 -17.62% -138 -96 -65 -381 $-55.36(-26.4%) (35.88%)
1040 wownero wow $0.08 -7.31% 22 -18.45% 39 -37.61% -2 -32.33% 46 -28 111 -396 $-1.61(-95.37%) (2059.23%)
1041 safecoin safe $0.15 -33.15% -92 -35.3% -36 -34.81% 14 -30.77% 53 -124 -94 235 $-1.00(-87.2%) (680.95%)
1042 dentacoin dcn $0.00 Ethereum... -30.0% -78 -33.76% -30 -34.75% 17 -37.98% 13 -2 2 -497 $-0.01(-99.88%) (84552.45%)
1043 bitcny bitcny $0.14 bitshares -4.03% 31 -6.57% 84 -7.4% 112 -9.34% 129 86 181 303 $-0.05(-26.74%) (36.5%)
1044 waves enterprise west $0.10 waves -26.32% -59 -39.75% -54 -43.69% -40 -48.61% -47 -84 51 -223 $-0.62(-86.51%) (641.29%)
1045 safemoon inu smi $0.00 Ethereum -22.35% -44 -33.94% -31 -37.34% -2 -47.1% -32 21 -85 0 $0.00(-95.92%) (2350.14%)
1046 valor token valor $0.20 -26.65% -63 -46.83% -93 -56.03% -114 -63.89% -152 -154 -186 -1 $-9.20(-97.86%) (4573.87%)
1047 dafi protocol dafi $0.01 polygon-pos... -8.82% 12 -41.66% -65 -52.04% -94 -70.28% -202 -75 -28 -116 $-0.11(-94.17%) (1614.36%)
1048 dhedge dao dht $0.14 Ethereum... -27.96% -67 -42.6% -69 -54.12% -105 -61.68% -131 -151 -133 -275 $-5.15(-97.33%) (3645.3%)
1049 labs group labs $0.00 Ethereum -21.72% -41 -27.24% 5 -39.52% -17 -44.03% -4 -34 -2 -186 $-0.13(-98.67%) (7438.58%)
1051 onooks ooks $0.36 Ethereum -9.17% 13 -22.49% 22 -27.36% 49 -36.54% 23 55 81 0 $-1.35(-78.79%) (371.44%)
1052 bbs network bbs $0.07 binance-smart... -6.28% 21 -19.23% 33 -34.17% 14 -35.29% 30 -30 0 0 $-0.07(-48.09%) (92.64%)
1053 wabi wabi $0.04 Ethereum -34.41% -101 -50.4% -112 -55.92% -116 -63.31% -150 -122 -188 -432 $-5.07(-99.23%) (12818.14%)
1055 julswap juld $0.01 binance-smart... -49.06% -165 -59.38% -161 -61.13% -146 -57.79% -106 -175 -58 -470 $-0.63(-98.97%) (9618.9%)
1056 axis token axis $0.01 Ethereum 16.43% 87 7.61% 119 -19.73% 74 -17.89% 95 32 124 0 $-0.24(-95.1%) (1940.73%)
1057 ilcoin ilc $0.00 -13.66% -5 32.98% 189 22.69% 190 68.1% 321 244 335 258 $-1.14(-99.59%) (24151.15%)
1059 epik protocol epk $0.03 Ethereum -9.04% 13 -22.24% 23 -40.31% -17 -45.01% -19 -41 -218 0 $-1.72(-98.3%) (5791.14%)
1061 nxt nxt $0.00 -12.52% 0 -42.3% -70 -48.41% -74 -53.21% -73 -109 -95 -577 $-1.81(-99.79%) (47061.14%)
1062 phoenix global (new) phb $0.10 -36.5% -108 -30.56% -10 -39.64% -11 -56.01% -92 -58 -106 0 $-0.78(-88.31%) (755.59%)
1064 Hegic hegic $0.01 Ethereum... -38.28% -120 -59.38% -164 -63.28% -166 -65.89% -169 -363 -408 -655 $-0.57(-99.07%) (10640.55%)
1065 bolt bolt $0.00 Ethereum -28.45% -68 -47.2% -97 -47.42% -63 -26.29% 63 104 160 -11 $-0.03(-89.71%) (871.38%)
1066 rio defi rfuel $0.01 Ethereum -18.43% -25 -32.35% -18 -37.24% 3 -44.24% -18 -84 -195 -341 $-0.16(-92.75%) (1279.96%)
1067 benqi qi $0.01 avalanche -43.83% -140 -60.4% -172 -69.82% -215 -76.51% -266 -271 -291 0 $-0.36(-96.91%) (3132.53%)
1068 hodooi.com hod $0.02 -15.92% -14 -32.03% -17 -49.75% -83 -53.14% -75 -103 -206 0 $-0.18(-90.65%) (969.84%)
1069 mysterium myst $0.19 polygon-pos... -17.23% -21 -28.78% -4 -35.26% 16 -38.54% 14 -18 -14 -111 $-3.48(-94.89%) (1858.36%)
1070 neblio nebl $0.20 -25.54% -60 -46.41% -95 -53.6% -104 -54.95% -85 -72 -158 -463 $-44.48(-99.56%) (22473.21%)
1071 jobchain job $0.00 Ethereum -4.12% 17 14.58% 135 -8.54% 103 -7.56% 138 23 65 88 $0.00(-89.31%) (835.3%)
1072 graviton gton $1.03 -13.85% -6 -19.83% 30 -18.68% 73 -34.58% 33 -43 10 0 $-14.87(-93.53%) (1445.85%)
1074 anchor neural world anw $0.01 -21.42% -41 -43.76% -82 -46.88% -61 -52.7% -76 -85 -36 -397 $-0.20(-93.8%) (1514.06%)
1075 upbots ubxt $0.01 Ethereum... -11.77% 5 -23.9% 13 -29.04% 41 -33.23% 42 25 70 -353 $-0.08(-90.64%) (968.54%)
1076 hashbx hbx $0.01 879.96% 755 879.68% 805 143.92% 407 -5.19% 141 513 348 695 $-0.30(-98.07%) (5085.95%)
1077 gmcoin gmcoin $0.09 waves 0.97% 31 3.42% 100 -4.81% 112 -18.47% 89 -314 -308 0 $-0.55(-85.95%) (611.83%)
1078 decentral games ice ice $0.02 polygon-pos -3.12% 16 -24.54% 17 -30.81% 50 -54.88% -14 -293 -255 0 $-0.22(-91.64%) (1096.7%)
1079 degenerator meme meme $131.54 -19.21% -36 -35.48% -43 -35.71% 10 -37.44% 14 -93 -79 -367 $-3,597.36(-96.47%) (2734.78%)
1080 signata sata $0.08 binance-smart... -15.94% -17 -28.23% -9 -43.67% -44 -48.98% -50 -139 -278 107 $-0.59(-87.73%) (714.8%)
1081 xend finance xend $0.04 binance-smart... -21.75% -4 -40.09% -28 -45.22% -11 -46.03% 3 -49 -40 -116 $-1.80(-97.94%) (4751.89%)
1082 pundi x nem npxsxem $0.00 -24.77% -57 -24.3% 8 -19.41% 65 -40.52% -1 51 -37 -5 $0.00(-97.98%) (4843.41%)
1083 bifrost (bnc) bnc $0.36 -22.65% -47 -37.06% -53 -43.92% -44 -56.19% -99 41 5 0 $-3.26(-90.08%) (907.84%)
1084 rocket vault-rocketx rvf $0.06 Ethereum... -18.15% -26 -35.13% -37 -67.43% -203 -20.01% 81 256 157 0 $-0.41(-87.95%) (729.72%)
1085 sarcophagus sarco $0.23 Ethereum -6.87% 5 -34.97% -35 -37.96% -4 -46.62% -38 -58 -140 0 $-2.55(-91.69%) (1102.93%)
1086 cumrocket crypto cummies $0.00 -33.32% -96 -47.49% -103 -50.83% -92 -54.68% -91 -113 -133 -829 $-0.20(-98.67%) (7439.48%)
1087 sin city metaverse sin $0.02 -20.83% -42 -33.36% -25 -41.92% -25 -36.69% 63 -62 -147 0 $-0.63(-96.17%) (2513.83%)
1089 ispolink isp $0.00 Ethereum -37.31% -118 -43.62% -86 -50.21% -86 -49.86% -56 -73 -86 0 $-0.01(-91.0%) (1010.58%)
1090 PolkaBridge pbr $0.08 Ethereum... -37.61% -121 -51.92% -134 -65.32% -189 -70.89% -207 -204 -263 155 $-3.75(-98.0%) (4910.47%)
1091 atomic wallet coin awc $0.34 Ethereum -30.3% -87 -45.07% -94 -52.83% -112 -52.08% -72 -142 -85 -277 $-2.26(-87.02%) (670.43%)
1092 exnetwork token exnt $0.06 Ethereum -10.48% -6 -24.78% 5 -31.63% 21 -39.46% -1 10 -90 -222 $-0.55(-90.71%) (976.44%)
1093 evrynet evry $0.09 Ethereum -21.55% -49 -37.15% -56 -44.8% -52 -53.46% -83 0 0 0 $-0.13(-58.73%) (142.29%)
1095 defigram dfg $0.36 binance-smart... 0.22% 23 -0.0% 85 0.98% 118 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
1096 the husl husl $0.34 Ethereum... -39.31% -135 -53.1% -142 -49.37% -85 0.0% 0 0 0 0 $-0.62(-64.55%) (182.11%)
1097 spacefalcon fcon $0.00 Solana -6.77% 0 -25.72% -1 -16.23% 64 -42.88% -20 -126 -32 0 $0.00(-75.13%) (302.15%)
1098 ghost ghost $0.19 -0.59% 24 -24.1% 6 -29.99% 23 -32.28% 27 -31 8 21 $-1.60(-89.36%) (840.25%)
1099 strips finance strp $0.85 Ethereum... -5.21% 6 -7.12% 59 -15.55% 70 -21.0% 77 -19 -222 0 $-7.26(-89.53%) (854.69%)
1100 eos force eosc $0.00 -31.89% -94 -44.24% -94 -53.1% -112 -58.01% -117 39 -127 -730 $-0.13(-97.19%) (3456.72%)
1101 acent ace $0.03 Ethereum -36.37% -115 -39.34% -67 -44.75% -49 -9.08% 120 188 139 0 $-0.20(-87.44%) (696.08%)
1102 ParaSwap psp $0.05 binance-smart... -15.27% -19 -24.21% 4 -25.2% 37 -49.3% -59 -134 -189 0 $-1.27(-96.38%) (2661.74%)
1104 salt salt $0.04 Ethereum... -5.42% 3 -23.15% 9 -40.55% -24 -40.31% -7 -84 -67 -563 $-16.32(-99.73%) (37583.69%)
1105 artwallet 1art $0.04 -22.67% -52 -38.65% -65 -51.9% -106 -60.12% -136 -154 -226 0 $-0.55(-93.96%) (1554.75%)
1106 fenerbahçe token fb $1.59 Ethereum -18.65% -38 -23.65% 5 -31.12% 13 -40.93% -11 -31 84 0 $-7.39(-82.27%) (463.94%)
1107 venus sxp vsxp $0.01 -37.61% -130 -55.12% -162 -61.2% -169 -65.02% -176 -199 -165 -401 $-0.10(-92.01%) (1151.73%)
1108 vestchain vest $0.00 ethereum... -5.92% -2 -19.67% 21 -26.4% 27 -27.0% 41 17 156 -16 $-0.18(-99.52%) (20639.0%)
1109 kromatika krom $0.04 arbitrum-one... -26.72% -74 -52.4% -148 -70.12% -244 -66.82% -196 185 -55 0 $-0.18(-80.99%) (426.13%)
1110 unilend uft $0.11 -47.43% -177 -57.91% -176 -64.9% -195 -69.82% -220 -259 -270 -426 $-3.69(-97.07%) (3313.45%)
1111 konomi network kono $0.03 Ethereum -46.95% -177 -59.05% -182 -66.63% -212 -77.65% -301 65 42 -209 $-4.14(-99.17%) (12014.29%)
1112 sidus heroes sidus $0.00 -32.11% -103 -50.23% -132 -59.01% -161 -80.6% -234 -353 -482 0 $-0.17(-97.95%) (4787.54%)
1113 trabzonspor fan token tra $1.46 chiliz -33.18% -110 -57.03% -173 -77.9% -314 -81.91% -344 -240 -150 0 $-7.68(-84.05%) (526.77%)
1114 zeroswap zee $0.05 polygon-pos... -20.1% -47 -37.16% -58 -50.05% -95 -51.38% -76 -117 -134 -489 $-3.25(-98.36%) (6002.72%)
1115 moeda loyalty points mda $0.17 Ethereum... -30.42% -94 -43.94% -102 -50.76% -100 -50.86% -74 -140 -92 -388 $-4.90(-96.56%) (2804.72%)
1116 ambrosus amb $0.01 -30.84% -98 -48.57% -123 -59.37% -160 -66.12% -183 -184 -229 -83 $-1.60(-99.64%) (27329.02%)
1117 solchicks token chicks $0.01 Solana... -14.6% -32 -39.52% -76 -57.74% -68 -68.21% -101 -78 -65 0 $-0.07(-92.57%) (1246.01%)
1118 ubix.network ubx $0.00 Ethereum -32.56% -107 -40.8% -83 -54.81% -136 -62.88% -164 -164 -244 -675 $0.00(-97.38%) (3719.29%)
1119 cirus foundation cirus $0.10 -19.99% -41 -33.57% -43 -32.81% 1 -59.62% -138 -171 57 0 $-0.78(-88.67%) (782.88%)
1120 sparkpoint srk $0.00 Ethereum... -32.05% -101 -52.51% -147 -64.09% -192 -65.41% -179 -213 -229 -687 $-0.02(-98.37%) (6017.33%)
1121 nft art finance nftart $0.00 binance-smart... -33.41% -108 -52.98% -151 -55.51% -140 0.0% 0 0 0 0 $0.00(-55.51%) (124.76%)
1122 revomon revo $0.13 Ethereum... -26.55% -72 -44.39% -101 -61.41% -177 -62.98% -160 -135 -163 0 $-1.67(-92.58%) (1247.06%)
1123 trueflip tfl $0.53 Ethereum... 3.99% 39 -13.18% 31 -3.35% 103 -31.69% 22 83 58 372 $-4.74(-89.92%) (892.04%)
1124 crust network cru $1.08 -21.22% -48 -34.61% -49 -53.92% -123 -69.24% -222 -302 -275 -778 $-153.64(-99.3%) (14179.0%)
1125 nftb nftb $0.03 binance-smart... -21.95% -55 -35.9% -56 -53.56% -119 -63.23% -164 -223 -256 0 $-0.52(-94.34%) (1667.03%)
1126 growth defi gro $7.65 -27.1% -79 -41.37% -84 -58.63% -158 -34.57% 10 49 -25 -6 $-163.95(-95.54%) (2144.03%)
1127 otocash oto $0.09 -0.33% 19 -2.73% 66 -0.36% 106 40.5% 244 485 138 252 $-0.59(-86.82%) (658.6%)
1128 faraland fara $0.14 binance-smart... -29.4% -94 -42.0% -97 -49.47% -97 -56.33% -122 -93 -130 0 $-5.44(-97.53%) (3942.77%)
1129 feathercoin ftc $0.01 0.43% 24 11.11% 115 23.63% 185 56.04% 275 323 276 -116 $-0.58(-97.67%) (4187.17%)
1130 bifi bifi $0.01 Ethereum, Fantom -34.96% -114 -38.21% -64 -47.9% -74 -50.65% -76 -38 -49 55 $-0.20(-93.62%) (1468.6%)
1131 quadrantprotocol equad $0.01 -10.35% -18 -27.0% -14 -29.49% 11 -28.74% 32 85 103 271 $-0.03(-79.15%) (379.54%)
1132 fidextoken fex $0.00 1067.41% 798 919.09% 798 973.05% 854 890.57% 834 881 842 0 $0.00(-82.81%) (481.77%)
1133 lith token lith $0.00 Ethereum -11.01% -22 -25.74% -9 -34.02% -7 -48.95% -63 -51 -47 0 $0.00(-76.06%) (317.72%)
1134 tenx pay $0.02 ethereum... -34.08% -110 -47.1% -118 -54.31% -124 -59.34% -138 -131 -177 -389 $-63.82(-99.98%) (406945.23%)
1135 venus dot vdot $0.19 binance-smart... -20.69% -51 -37.04% -61 -46.33% -63 -48.26% -59 -78 -13 -119 $-0.89(-82.22%) (462.56%)
1136 genre genre $0.53 Ethereum -10.48% -17 -23.01% 3 -27.98% 36 -31.41% 44 112 149 0 $-0.37(-41.52%) (70.99%)
1138 ardcoin ardx $0.01 Ethereum -5.83% 4 7.14% 103 -1.57% 105 1.09% 139 91 3 -378 $-0.14(-92.35%) (1206.48%)
1139 swingby swingby $0.01 Ethereum... -24.35% -57 -44.31% -94 -56.75% -132 -48.82% -38 -7 19 -548 $-1.05(-99.53%) (20988.63%)
1140 88mph mph $6.71 Ethereum -16.49% -38 -45.84% -107 -57.43% -147 -64.61% -177 -247 -345 -568 $-212.31(-96.94%) (3163.06%)
1141 decimated dio $0.07 Solana -4.69% 9 -16.87% 20 -7.16% 88 -41.29% -23 -42 -319 0 $-0.47(-87.72%) (714.28%)
1142 safex cash sfx $0.02 0.33% 28 -11.82% 45 -19.11% 52 -12.37% 107 88 185 494 $-0.47(-95.82%) (2292.58%)
1143 conceal ccx $0.25 -12.24% -20 -18.97% 22 -16.42% 66 -17.45% 87 173 221 149 $-0.81(-76.24%) (320.87%)
1144 juventus fan token juv $2.33 chiliz -36.58% -115 -49.68% -129 -54.21% -116 -60.58% -140 -221 -118 -328 $-23.89(-91.13%) (1026.84%)
1146 metapets metapets $0.00 binance-smart... -15.4% -30 -30.12% -21 -41.69% -32 -58.31% -122 -233 -214 0 $0.00(-93.13%) (1356.02%)
1147 Oxygen oxy $0.09 Solana, Ethereum -19.12% -46 -50.56% -211 -59.08% -233 -65.51% -263 -334 -427 -856 $-3.30(-97.31%) (3613.42%)
1148 folgory coin flg $0.17 -6.08% 7 -21.01% 4 -27.5% 17 -27.37% 42 23 81 -162 $-48.78(-99.65%) (28202.67%)