历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1475 coinmerge (erc20) cmerge $0.00 Ethereum 8.59% -60 -20.3% -87 -29.69% -105 -28.76% -90 -221 -281 0 $0.00(-90.35%) (935.84%)
1476 emercoin emc $0.03 -3.13% -96 0.3% -11 -14.1% -42 -25.25% -78 -146 -148 -381 $-9.42(-99.66%) (29396.6%)
1477 medacoin meda $0.00 binance-smart... 3.08% -70 -23.15% -96 -28.39% -94 -58.9% -258 -337 -357 0 $0.00(-97.45%) (3815.83%)
1478 honest hnst $0.02 0.56% -86 -8.8% -40 -11.8% -36 -8.65% -28 -29 18 -27 $-0.04(-68.02%) (212.69%)
1479 duck dao (dlp duck token) duck $0.05 2.81% -75 -18.43% -83 -27.85% -98 -38.99% -140 -221 -267 -723 $-2.17(-97.74%) (4326.66%)
1480 burency buy $0.01 Ethereum -3.9% -102 -33.67% -145 -44.09% -185 -41.85% -156 -192 -239 -706 $-0.23(-96.61%) (2851.64%)
1481 cindicator cnd $0.00 Ethereum... -5.04% -105 -14.91% -67 -2.48% -10 -35.54% -123 -15 -593 -978 $-0.31(-99.75%) (39162.35%)
1482 kaby arena kaby $0.00 binance-smart... -0.6% -86 -9.51% -38 -20.78% -52 -33.66% -75 -80 -50 0 $-0.07(-93.62%) (1466.81%)
1483 primecoin xpm $0.04 7.1% -64 -19.28% -86 -11.83% -30 -32.92% -107 -60 -45 -170 $-3.93(-99.04%) (10326.34%)
1484 my defi pet dpet $0.22 binance-smart... 1.0% -81 -29.78% -126 -29.91% -108 -31.92% -105 -106 -185 0 $-9.07(-97.58%) (4037.49%)
1485 krios gig $0.00 Ethereum 810.64% 570 595.35% 564 607.8% 567 -62.34% -283 104 -151 16 $-0.04(-92.79%) (1287.12%)
1486 kuai token kt $0.13 -0.41% -84 -0.54% -14 -1.31% -4 -3.74% -8 -45 12 183 $-0.05(-26.62%) (36.27%)
1487 unicly mystic axies collection uaxie $0.15 Ethereum 5.82% -65 -20.35% -87 -20.39% -63 -23.04% -71 -45 -72 -150 $-0.47(-75.77%) (312.66%)
1488 float protocol bank $9.68 Ethereum 14.43% -49 -21.8% -85 -25.5% -77 -48.73% -184 -182 -224 -863 $-1,072.33(-99.11%) (11079.11%)
1489 lanceria lanc $0.01 binance-smart... -6.95% -106 -30.0% -125 -33.17% -118 -28.27% -89 -146 -169 0 $-0.03(-86.2%) (624.71%)
1490 graviocoin gio $0.02 3.15% -73 -20.65% -88 -17.05% -52 -19.3% -59 -82 -68 -174 $-0.08(-79.75%) (393.87%)
1491 disbalancer ddos $0.24 binance-smart... 3.41% -70 -24.45% -99 -34.4% -122 -41.9% -144 2 -80 0 $-0.85(-77.76%) (349.59%)
1492 zusd zusd $1.01 Ethereum 0.77% -80 0.31% -10 0.68% 9 0.37% 7 2 67 0 $-0.08(-6.97%) (7.49%)
1495 unmarshal marsh $0.21 -0.82% -82 -36.56% -148 -49.14% -207 -36.02% -117 -32 -111 -755 $-5.48(-96.39%) (2669.61%)
1496 hakka.finance hakka $0.00 Ethereum... -11.25% -119 -22.99% -91 -34.72% -122 -45.37% -167 -234 -252 -553 $-0.76(-99.49%) (19666.11%)
1497 effect.ai efx $0.01 -6.76% -102 -39.17% -164 -32.99% -113 -43.6% -157 -246 -229 -599 $-0.17(-96.71%) (2938.43%)
1498 kiwigo kgo $0.03 binance-smart... -1.13% -80 -19.21% -72 -21.87% -65 4.51% 26 191 374 69 $-0.46(-93.11%) (1352.06%)
1499 chesscoin chess $0.03 3.52% -72 -21.33% -83 -20.46% -59 -21.42% -66 44 102 455 $-0.01(-36.1%) (56.49%)
1500 ditto ditto $0.56 binance-smart... 9.07% -60 -22.3% -88 -38.68% -148 -37.39% -123 -169 122 27 $-2.05(-78.69%) (369.16%)
1501 whiteheart white $160.37 Ethereum 0.23% -77 -22.5% -88 -27.14% -86 -29.94% -93 -168 -198 -496 $-5,078.52(-96.94%) (3166.83%)
1502 winstars.live wnl $0.07 3.67% -74 -21.27% -82 -20.36% -58 -21.32% -65 -68 -32 10 $-0.09(-53.83%) (116.57%)
1503 blackcoin blk $0.02 4.93% -70 -21.33% -82 -19.37% -54 -24.48% -74 -89 -20 -378 $-1.04(-97.83%) (4518.83%)
1504 graphlinq protocol glq $0.00 Ethereum 1.03% -78 -30.12% -121 -45.56% -189 -61.64% -280 -334 -293 0 $-0.04(-91.47%) (1073.0%)
1505 crust shadow csm $0.01 2.95% -73 -29.84% -118 -31.42% -106 -18.49% -54 -125 -158 0 $-0.11(-88.55%) (773.41%)
1506 props token props $0.00 Ethereum -2.18% -83 -21.1% -78 -27.08% -85 -37.14% -120 -47 -34 -860 $-0.15(-97.49%) (3877.78%)
1508 chads vc chads $0.03 Ethereum 5.79% -70 -20.51% -75 -19.0% -48 -22.26% -69 -34 -22 -245 $-0.09(-75.8%) (313.28%)
1509 prosper pros $0.31 binance-smart... 1.8% -79 -31.08% -127 -35.15% -122 -44.31% -157 -130 -211 -586 $-8.50(-96.48%) (2737.22%)
1511 curate xcur $0.16 binance-smart... -9.94% -111 -68.03% -376 -80.7% -503 -85.44% -577 -546 -763 -868 $-10.17(-98.42%) (6225.33%)
1513 hicoin xhi $0.00 3.52% -77 -21.33% -82 -20.46% -56 -21.42% -68 -69 -37 8 $-0.01(-97.01%) (3249.02%)
1514 amepay ame $0.01 Ethereum -14.99% -129 -34.07% -141 -42.77% -175 -62.57% -291 46 35 -554 $-0.14(-96.18%) (2518.6%)
1515 coinmerge (bep20) cmerge $0.00 -0.13% -86 -35.74% -147 -36.17% -126 -42.03% -150 -217 -243 0 $0.00(-82.69%) (477.84%)
1516 famcentral fam $0.14 4.44% -74 -16.59% -60 -22.63% -64 -15.47% -32 -163 -43 0 $-0.41(-74.48%) (291.78%)
1517 prcy coin prcy $0.16 Ethereum... 29.04% -9 -11.25% -41 -10.63% -28 -19.18% -54 139 242 0 $-2.79(-94.62%) (1759.18%)
1518 turtlecoin trtl $0.00 8.1% -67 -11.82% -43 -19.47% -53 -21.07% -61 3 -95 -788 $0.00(-98.63%) (7192.68%)
1519 leeds united fan token lufc $1.35 chiliz 10.96% -57 -26.62% -102 -33.02% -113 -38.91% -129 -299 -259 0 $-7.23(-84.23%) (534.23%)
1520 raven protocol raven $0.00 binancecoin... -0.96% -86 -33.77% -134 -31.87% -103 -49.16% -186 -158 -150 -247 $0.00(-92.94%) (1316.22%)
1521 anrkey x $anrx $0.01 Ethereum... -0.79% -78 -26.92% -91 -43.7% -156 -73.2% -362 -431 -551 -444 $-0.43(-98.06%) (5058.41%)
1524 lightning bitcoin lbtc $0.34 5.56% -72 -13.35% -47 -10.45% -21 -80.56% -474 -221 -194 -391 $-543.15(-99.94%) (160154.12%)
1526 origin sport ors $0.00 Ethereum 0.91% -82 -10.5% -39 -24.88% -72 -18.41% -53 47 38 -43 $-0.16(-97.3%) (3597.88%)
1527 bismuth bis $0.06 binance-smart... 9.38% -63 -15.14% -56 -11.84% -31 -34.7% -115 -294 -102 -230 $-8.39(-99.34%) (15060.81%)
1529 mytheria myra $0.07 binance-smart... 12.65% -56 -25.36% -95 -32.2% -110 -43.33% -155 -229 0 0 $-0.09(-57.31%) (134.24%)
1530 fujicoin fjc $0.00 3.52% -81 -21.33% -81 -20.46% -62 -21.42% -61 -62 -23 70 $-0.01(-95.91%) (2342.66%)
1531 x-cash xcash $0.00 9.59% -65 -19.0% -72 -34.8% -123 -33.16% -111 -33 -17 -667 $0.00(-94.67%) (1776.75%)
1532 verso vso $0.02 12.07% -55 -35.25% -143 -46.11% -191 -56.5% -240 -253 -130 0 $-0.18(-91.56%) (1084.2%)
1533 xcarnival xcv $0.03 binance-smart... -17.66% -139 -19.4% -73 -28.88% -94 -45.35% -166 -304 0 0 $-0.04(-63.62%) (174.85%)
1534 ureeqa urqa $0.05 avalanche... 6.06% -76 -17.88% -66 -18.81% -59 -24.23% -78 -213 -137 -169 $-3.55(-98.72%) (7683.88%)
1535 ubxs token ubxs $0.14 8.96% -67 -23.32% -90 0.0% 0 0.0% 0 0 0 0 $-0.04(-23.32%) (30.41%)
1536 ryo currency ryo $0.03 5.47% -77 -22.64% -85 -21.75% -67 -7.76% -9 61 -18 38 $-0.25(-87.99%) (732.89%)
1537 coreto cor $0.01 polygon-pos... 10.51% -62 -32.5% -131 -33.7% -115 -38.17% -131 -282 -415 -114 $-0.05(-89.78%) (878.63%)
1538 iot chain itc $0.01 ethereum... 1.23% -88 -24.53% -95 -27.02% -79 -41.81% -145 -174 -201 -610 $-8.67(-99.83%) (59800.68%)
1539 nextdao nax $0.00 -4.5% -102 -22.9% -86 -21.88% -69 -31.16% -105 -165 -98 -252 $-0.01(-95.05%) (1918.78%)
1540 tenup tup $0.09 9.86% -64 -19.48% -73 -26.08% -78 -13.01% -32 21 100 0 $-0.76(-89.62%) (863.72%)
1541 blackhat blkc $0.17 3.38% -86 -25.18% -57 -14.68% -7 -15.63% -1 31 227 0 $-1.38(-89.28%) (833.17%)
1542 drops ownership power dop $1.07 10.38% -63 -48.17% -218 -42.49% -165 -50.04% -194 -142 -201 0 $-3.04(-73.96%) (283.99%)
1543 oduwa owc $0.30 3.52% -86 -21.25% -82 -18.9% -57 -19.88% -62 -70 -32 -32 $-1.01(-77.24%) (339.42%)
1544 polytrade trade $0.10 binance-smart... -2.5% -99 -25.95% -102 -36.5% -130 -39.74% -141 -233 -328 0 $-1.71(-94.3%) (1655.3%)
1545 lendingblock lnd $0.00 Ethereum 0.23% -92 -21.67% -83 -34.21% -118 -30.37% -105 -105 -58 93 $-0.03(-95.36%) (2056.03%)
1546 kineko kko $0.13 Ethereum, Solana -12.6% -121 -25.99% -100 12.34% 30 4.86% 32 -68 -130 0 $-3.02(-95.82%) (2291.08%)
1547 buying.com buy $0.03 6.24% -76 -22.04% -84 -25.07% -81 -27.47% -92 -63 208 0 $-0.04(-56.92%) (132.15%)
1548 polkawar pwar $0.04 binance-smart... 10.14% -60 -31.36% -130 -43.46% -158 -53.91% -215 -246 -325 0 $-1.12(-96.6%) (2841.21%)
1549 drife drf $0.00 binance-smart... 5.52% -77 -27.0% -102 -49.07% -158 -45.16% -126 -220 -40 0 $-0.01(-86.0%) (614.32%)
1551 ycash yec $0.10 -16.56% -135 -34.6% -143 -50.91% -220 -62.24% -287 -202 -162 -17 $-0.70(-87.77%) (717.67%)
1552 defina finance fina $0.16 binance-smart... -4.07% -106 -32.03% -129 -7.05% -23 -48.1% -184 -345 -483 0 $-9.38(-98.31%) (5799.71%)
1553 mind music mnd $0.00 binance-smart... -18.66% -144 -15.61% -60 -35.7% -125 -29.99% -104 -140 4 0 $0.00(-53.66%) (115.81%)
1554 safeblast blast $0.00 Ethereum... -3.97% -106 -4.42% -27 -9.26% -34 0.91% 10 -26 92 0 $0.00(-100.0%) (25604671.33%)
1555 dinox dnxc $0.04 polygon-pos... -2.52% -101 -7.86% -41 -16.84% -49 0.0% 0 0 0 0 $-0.01(-28.76%) (40.37%)
1556 max exchange token max $0.37 -0.08% -96 -4.94% -28 -4.92% -18 -9.39% -20 -12 159 249 $-0.25(-40.03%) (66.75%)
1557 sonocoin sono $0.04 -0.01% -96 -0.03% -13 -1.2% -5 -19.09% -61 113 13 -87 $-0.16(-78.76%) (370.73%)
1558 quark qrk $0.00 2.03% -91 -30.74% -121 -23.4% -80 -39.01% -141 -190 -242 -832 $-0.11(-96.2%) (2529.93%)
1559 utu protocol utu $0.01 7.54% -69 -20.75% -79 -28.98% -95 -39.25% -141 -10 -93 0 $-0.04(-82.31%) (465.22%)
1560 yieldwatch watch $0.07 polygon-pos... 8.33% -68 -18.99% -72 -19.92% -52 -25.66% -77 -93 -98 -678 $-1.80(-96.18%) (2518.06%)
1561 amond amon $0.00 Ethereum 0.13% -92 -0.1% -15 -12.69% -42 -14.26% -36 51 174 -251 $-0.01(-83.42%) (502.98%)
1562 essentia ess $0.00 Ethereum -1.64% -97 -7.6% -36 -14.07% -46 -17.52% -50 -38 -30 -450 $-0.05(-98.26%) (5645.57%)
1563 zenfuse zefu $0.02 Ethereum... 5.0% -78 -18.72% -73 -24.06% -79 -31.32% -110 -130 -198 -505 $-0.31(-94.56%) (1738.57%)
1564 mochimo mcm $0.08 9.23% -63 -0.61% -15 -22.42% -69 -20.47% -50 -77 132 89 $-0.52(-86.07%) (617.99%)
1565 linka linka $0.00 Ethereum 3.69% -81 -21.2% -84 -21.75% -73 -21.15% -67 -96 -86 -175 $-0.01(-86.13%) (620.86%)
1566 viacoin via $0.05 4.16% -80 -32.98% -130 -35.97% -130 -47.07% -177 -134 -175 -895 $-6.79(-99.27%) (13523.79%)
1568 launchblock.com lbp $0.00 Ethereum -1.2% -98 -26.18% -99 -43.29% -167 0.0% 0 0 0 0 $0.00(-57.55%) (135.56%)
1569 peri finance peri $0.17 binance-smart... -6.32% -113 -16.84% -69 -19.1% -58 -21.95% -62 -168 11 0 $-2.27(-93.13%) (1355.38%)
1570 pulsepad plspad $0.01 binance-smart... 3.52% -77 -31.34% -118 -23.33% -68 -62.09% -279 -469 -477 0 $-0.39(-98.27%) (5678.64%)
1571 ideaology idea $0.07 Ethereum -10.83% -124 -41.81% -176 -36.06% -123 -32.14% -105 -256 -117 -425 $-0.74(-91.44%) (1068.43%)
1572 zloadr zdr $0.21 Ethereum 4.8% -70 -8.64% -33 21.1% 67 18.39% 74 92 -10 0 $-3.25(-94.03%) (1575.52%)
1573 global social chain gsc $0.00 Ethereum -6.55% -110 -22.32% -82 -22.55% -66 -24.1% -72 -84 -133 -289 $-0.22(-98.92%) (9162.68%)
1574 flamengo fan token mengo $0.35 chiliz 4.03% -75 -27.1% -101 -42.09% -156 -56.44% -231 -332 -294 0 $-3.27(-90.39%) (940.22%)
1575 humaniq hmq $0.01 Ethereum... 12.63% -49 -10.76% -40 1.68% 3 -10.26% -20 15 34 55 $-0.62(-99.05%) (10397.27%)
1577 cornichon corn $0.07 Ethereum 0.71% -86 -12.07% -46 -11.49% -36 -7.8% -16 4 75 -25 $-0.14(-65.05%) (186.09%)
1578 fydcoin fyd $0.00 -0.68% -91 -24.52% -93 -23.68% -64 -45.52% -156 -107 -150 23 $-0.01(-76.31%) (322.07%)
1579 dragon kart kart $0.08 10.91% -56 -14.32% -61 -25.03% -81 -37.62% -86 238 101 0 $-2.62(-96.9%) (3126.03%)
1580 carbon crbn $0.03 polygon-pos... 5.45% -75 -22.42% -85 -23.98% -76 -36.48% -133 -177 -194 -499 $-0.42(-92.43%) (1220.51%)
1581 dav coin dav $0.00 9.54% -60 -17.37% -72 -33.23% -114 -34.65% -120 46 66 -272 $-0.02(-91.39%) (1061.96%)
1582 open platform open $0.00 Ethereum 1.71% -87 -14.59% -62 -17.49% -57 -32.17% -111 -137 -182 -664 $-0.27(-99.61%) (25833.04%)
1583 education ecosystem ledu $0.00 Ethereum... 6.92% -66 -19.53% -77 -10.24% -32 -28.22% -93 -158 -118 -311 $-0.06(-93.09%) (1347.1%)
1584 genesis vision gvt $0.25 binance-smart... 6.79% -68 -17.12% -73 -13.88% -47 -17.19% -47 -92 -46 -981 $-38.50(-99.36%) (15631.73%)
1585 memetic / pepecoin meme $0.04 4.41% -79 -19.96% -81 -30.55% -108 -34.33% -120 -35 99 -124 $-1.20(-97.06%) (3301.17%)
1586 dexsport desu $0.02 binance-smart... 0.16% -92 -6.63% -34 -8.63% -30 0.0% 0 0 0 0 $-0.01(-36.18%) (56.69%)