历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1254 masq masq $0.11 tomochain... 4.82% -49 -14.4% -34 -21.17% -41 -22.03% -27 -40 -40 -1 $-0.28(-71.38%) (249.43%)
1255 iconic token icnq $0.29 8.44% -41 -21.77% -62 -21.28% -40 -8.54% 21 -2 -29 -95 $-0.66(-69.74%) (230.48%)
1257 integral itgr $0.04 Ethereum -4.97% -81 -31.24% -102 -47.69% -152 -49.66% -46 154 153 0 $-0.65(-94.45%) (1701.15%)
1258 definer fin $0.03 Ethereum -3.86% -80 -29.7% -96 -39.31% -117 -64.48% -262 -263 -187 -59 $-0.92(-96.67%) (2900.18%)
1259 monetha mth $0.01 Ethereum... 9.03% -39 -20.07% -55 -16.81% -24 -11.18% 8 475 -258 -397 $-0.57(-98.8%) (8210.95%)
1260 ryoshi token ryoshi $0.00 binance-smart... 7.35% -43 -22.98% -69 -17.25% -26 56.65% 181 116 -20 0 $0.00(-78.82%) (372.2%)
1261 yusra yusra $0.07 waves -15.16% -116 -22.43% -64 -23.87% -55 72.4% 213 225 -44 -267 $-4.08(-98.34%) (5921.27%)
1263 stakecubecoin scc $0.28 -2.37% -68 -24.11% -71 -18.45% -27 -18.16% -8 -110 -138 -333 $-1.90(-87.08%) (674.08%)
1265 kalao klo $0.06 avalanche 2.07% -57 -33.91% -118 -38.44% -113 -37.05% -5 -133 -224 0 $-1.72(-96.47%) (2735.7%)
1267 smartlands network slt $0.53 4.54% -52 -26.53% -83 -26.84% -64 -24.83% -38 -50 -211 -798 $-19.97(-97.41%) (3758.64%)
1268 project pai pai $0.00 -9.73% -95 -31.25% -102 -38.69% -113 -40.45% -104 -235 -79 -737 $-1.40(-99.88%) (82870.97%)
1269 armor armor $0.02 Ethereum 7.57% -43 -20.06% -58 -25.11% -60 -53.46% -168 -20 -151 -685 $-1.57(-99.03%) (10159.37%)
1270 boom boom $0.00 -0.01% -66 -0.17% 20 0.09% 36 -4.7% 38 4 84 -176 $-0.02(-82.09%) (458.19%)
1271 webdollar webd $0.00 -0.12% -65 -1.72% 15 -17.62% -27 -13.01% 7 -84 17 -160 $0.00(-81.95%) (453.93%)
1272 blockchain certified data token bcdt $0.07 Ethereum... 13.51% -17 -19.14% -55 -17.99% -29 -18.04% -14 -101 -57 -141 $-0.30(-81.36%) (436.37%)
1273 dose dose $0.05 -3.0% -77 -48.74% -194 -63.53% -279 -42.09% -118 -138 -69 0 $-0.30(-85.26%) (578.58%)
1274 bird.money bird $28.05 Ethereum... 10.52% -30 -28.24% -93 -32.29% -91 -40.7% -106 -146 -174 -328 $-249.11(-89.88%) (888.1%)
1276 cyberfi token cfi $1.35 Ethereum... -0.36% -67 -25.09% -78 -26.1% -65 -37.62% -92 -117 -163 -713 $-50.38(-97.4%) (3744.17%)
1277 arcona arcona $0.17 binance-smart... 5.78% -50 -17.11% -50 -24.81% -56 -44.4% -130 -198 -198 0 $-0.40(-70.04%) (233.74%)
1278 garlicoin grlc $0.04 binance-smart... 8.27% -43 -21.59% -65 -20.18% -39 -5.24% 34 -115 -188 -141 $-2.67(-98.53%) (6688.36%)
1280 nord finance nord $0.49 Fantom... -1.2% -70 -27.92% -91 -44.69% -146 -46.31% -129 -134 -207 -87 $-15.45(-96.94%) (3163.09%)
1281 bridge mutual bmi $0.04 Ethereum 1.08% -65 -9.25% -18 -12.92% -13 -37.19% -89 -187 -275 -648 $-4.66(-99.14%) (11512.77%)
1282 vabble vab $0.00 Ethereum 1.21% -64 -17.95% -54 -31.31% -55 -27.19% -19 -43 -63 0 $-0.20(-98.07%) (5072.69%)
1283 tent tent $0.07 5.92% -50 -20.01% -59 -18.57% -35 -21.0% -27 -15 378 127 $-0.16(-69.78%) (230.85%)
1284 axpr axpr $0.01 20.09% 0 -28.93% -98 -30.93% -85 12.98% 89 173 162 -168 $-0.12(-92.96%) (1320.08%)
1285 unilayer layer $0.10 binance-smart... 4.63% -54 -26.86% -89 -36.53% -111 -38.3% -97 -130 -117 -641 $-3.81(-97.39%) (3734.48%)
1286 micropets pets $0.00 binance-smart... 2.0% -65 -17.18% -55 -27.52% -74 -52.27% -175 -274 -274 0 $0.00(-97.03%) (3263.23%)
1287 yummy yummy $0.00 binance-smart... -13.19% -115 -13.06% -39 -14.89% -27 -26.15% -53 -46 90 0 $0.00(-66.9%) (202.1%)
1288 1-up platform 1-up $0.05 Ethereum 8.75% -40 -28.69% -100 -30.58% -87 -39.92% -110 -93 -123 0 $-0.20(-81.51%) (440.89%)
1289 eosdt eosdt $0.98 14.24% -23 10.07% 47 7.95% 48 9.6% 74 29 114 209 $-4.42(-81.8%) (449.39%)
1290 kommunitas kom $0.00 binance-smart... 6.45% -53 -20.04% -65 -32.66% -100 -42.06% -121 -210 48 0 $-0.01(-82.45%) (469.67%)
1291 virtue poker vpp $0.02 Ethereum... 8.6% -41 -26.31% -90 -39.7% -128 -54.36% -184 -68 -219 0 $-0.88(-97.34%) (3654.5%)
1292 tiger king tking $0.00 binance-smart... 9.28% -36 -36.62% -139 -32.72% -99 -13.17% -2 9 -104 0 $0.00(-98.82%) (8346.49%)
1293 wall street games wsg $0.00 binance-smart... 7.42% -46 -7.49% -12 -13.16% -16 -25.54% -50 -96 -208 0 $0.00(-96.16%) (2500.91%)
1294 tower tower $0.01 5.89% -53 -34.06% -124 -39.27% -127 -49.4% -163 -158 -239 -327 $-0.12(-91.84%) (1124.89%)
1295 blank wallet blank $0.13 1.32% -70 -34.78% -128 -46.21% -162 -46.02% -145 -267 -322 -480 $-5.05(-97.46%) (3834.87%)
1296 ripio credit network rcn $0.01 ethereum... 2.93% -64 -26.91% -93 -25.74% -70 -40.44% -114 -140 -103 -781 $-0.50(-99.01%) (10004.31%)
1297 factom fct $0.25 24.34% 3 -25.61% -88 -42.71% -144 -59.32% -224 -233 -353 -537 $-75.82(-99.68%) (30738.52%)
1298 cryptoblades skill $2.97 binance-smart... 7.81% -41 -22.86% -75 -31.57% -96 -46.28% -144 -153 -135 0 $-131.84(-97.8%) (4442.3%)
1299 suncontract snc $0.02 ethereum... 12.12% -29 -14.21% -41 -10.49% -6 -8.3% 20 -36 62 -78 $-0.63(-96.83%) (3058.57%)
1301 the champcoin tcc $0.01 2.23% -65 -11.77% -28 -11.08% -7 -28.32% -60 115 154 543 $-0.20(-93.31%) (1395.76%)
1302 sakura sku $0.05 -4.37% -89 -16.75% -49 -18.75% -43 -18.83% -23 -45 -123 0 $-0.61(-92.9%) (1308.42%)
1303 lightning light $0.04 2.41% -63 -40.91% -158 -48.35% -173 -49.41% -165 -229 -308 0 $-0.91(-95.92%) (2352.2%)
1304 billionhappiness bhc $49.11 binance-smart... 2.91% -55 -23.91% -78 -35.02% -106 -40.75% -110 115 51 89 $-390.94(-88.84%) (796.08%)
1305 1world 1wo $0.07 Ethereum 7.07% -42 -18.63% -62 -19.7% -44 -21.79% -35 -97 41 91 $-0.38(-85.17%) (574.49%)
1306 mir coin mir $0.00 2.53% -54 -4.71% 2 -1.96% 18 -2.12% 47 60 111 -90 $-0.09(-96.69%) (2919.81%)
1307 monavale mona $247.41 polygon-pos... 0.45% -68 -26.71% -89 -26.86% -66 -31.66% -71 63 -24 -154 $-2,097.49(-89.45%) (847.78%)
1308 mcashchain mcash $0.00 4.8% -49 -20.66% -71 -19.44% -42 -21.2% -31 -33 176 530 $-0.34(-98.92%) (9161.28%)
1309 yam v3 yam $0.18 7.03% -41 -12.96% -29 -7.79% 4 -16.18% -3 -22 -71 0 $-0.98(-84.67%) (552.21%)
1310 metaverse dualchain network architecture dna $0.00 metaverse-etp -3.04% -81 -27.34% -94 -28.46% -81 -42.53% -121 -152 -43 -676 $-0.03(-99.54%) (21791.89%)
1311 kambria kat $0.00 Ethereum 3.23% -53 -28.0% -96 -28.98% -83 -43.83% -132 -159 -55 -412 $-0.03(-96.4%) (2680.08%)
1312 nabox nabox $0.00 binance-smart... 7.88% -39 -15.11% -37 -18.21% -32 -38.53% -94 -118 -155 0 $0.00(-83.63%) (511.05%)
1313 synthetify sny $0.42 0.39% -59 -3.2% 5 -10.69% -4 -6.25% 32 -225 -180 0 $-6.73(-94.07%) (1586.0%)
1314 defi yield protocol dyp $0.11 Ethereum... 8.45% -50 -20.12% -60 -10.99% -4 -17.16% 1 -38 -145 -138 $-4.73(-97.77%) (4377.84%)
1315 databroker dtx $0.03 5.08% -48 -33.2% -120 -0.62% 23 -10.32% 15 -30 -174 18 $-0.16(-84.64%) (550.9%)
1316 gamb gmb $0.00 Ethereum -4.87% -86 -30.71% -108 -40.68% -138 -43.65% -126 -190 -254 -535 $-0.01(-94.68%) (1778.32%)
1317 xio xio $0.06 Ethereum... 7.02% -45 -16.23% -47 -20.73% -43 -27.76% -60 41 -7 -422 $-0.80(-92.51%) (1235.38%)
1318 yield optimization platform & protocol yop $0.12 -12.52% -115 -38.2% -143 -41.43% -142 -45.41% -141 -157 -116 -379 $-3.49(-96.65%) (2882.32%)
1319 razor network razor $0.01 Ethereum... 4.96% -50 -33.1% -87 -28.63% -41 -38.56% -74 -27 -132 -277 $-0.84(-98.95%) (9392.87%)
1320 idena idna $0.04 binance-smart... -1.62% -74 -29.1% -99 -40.65% -138 -56.45% -200 -196 -124 -163 $-0.25(-86.83%) (659.39%)
1321 life crypto life $0.00 binance-smart... -1.37% -70 -19.59% -62 -23.91% -64 -28.04% -459 -456 -527 0 $-0.01(-89.94%) (894.29%)
1322 newyorkcoin nyc $0.00 8.32% -37 -17.91% -55 -30.25% -89 -13.61% -1 25 -10 0 $0.00(-98.32%) (5845.43%)
1324 exmo coin exm $0.02 Ethereum -2.41% -71 -21.01% -67 -22.86% -57 -17.0% -15 -33 -40 -137 $-0.08(-77.81%) (350.67%)
1326 decentr dec $0.02 Ethereum -8.61% -102 -12.61% -29 -16.73% -26 -44.49% -133 -222 -266 -562 $-0.52(-95.95%) (2367.77%)
1327 vinchain vin $0.00 -8.09% -99 -13.81% -34 -20.84% -46 -24.14% -44 -30 -23 91 $-0.01(-71.31%) (248.56%)
1328 oin finance oin $0.07 binance-smart... -18.71% -137 -34.39% -126 -41.41% -143 -43.83% -131 -195 -154 -415 $-0.91(-92.91%) (1310.15%)
1329 peos peos $0.00 eos, EOS -21.4% -152 -32.12% -117 -37.52% -124 49.62% 158 388 246 -46 $-0.10(-97.24%) (3520.4%)
1330 smartcredit token smartcredit $1.69 Ethereum 4.88% -48 -19.4% -58 -20.01% -39 -12.57% 5 -7 -29 -145 $-8.01(-82.58%) (474.1%)
1332 pillar plr $0.01 polygon-pos... 4.64% -51 -21.95% -72 -24.07% -60 -29.85% -71 -105 -27 -439 $-1.55(-99.44%) (17666.88%)
1333 unido ep udo $0.04 4.08% -54 -24.71% -83 -26.07% -71 -36.78% -100 -69 -86 -115 $-0.85(-95.56%) (2149.88%)
1334 dimecoin dime $0.00 15.55% -20 14.66% 56 20.61% 95 81.87% 219 188 196 -22 $0.00(-98.2%) (5457.38%)
1335 goldcoin glc $0.05 1.46% -64 30.56% 100 27.08% 108 -22.53% -38 -260 -316 0 $-0.43(-89.26%) (830.75%)
1336 blocknet block $0.26 -0.8% -71 -25.31% -95 -5.3% 7 -37.96% -108 -118 -135 -622 $-56.90(-99.54%) (21850.78%)
1338 splyt shopx $0.08 Ethereum -11.11% -115 -39.8% -159 -37.09% -124 4.43% 56 -133 -67 0 $-0.21(-72.51%) (263.77%)
1339 kicktoken [new] kick $0.02 2.19% -64 -11.65% -29 -22.15% -56 -37.42% -109 -26 1 0 $-0.02(-53.83%) (116.6%)
1340 edgeless edg $0.02 Ethereum 1.58% -66 -22.8% -79 -21.63% -50 -23.03% -40 -88 -90 380 $-2.91(-99.37%) (15897.66%)
1341 bollycoin bolly $0.06 Ethereum... -4.31% -81 -19.85% -58 -22.6% -52 -29.28% -73 0 0 0 $-0.04(-42.5%) (73.93%)
1342 hyve hyve $0.09 polygon-pos... 0.89% -66 -25.88% -90 -26.85% -77 -39.53% -117 -86 -88 -133 $-0.62(-87.82%) (720.77%)
1343 safe deal sfd $1.47 6.82% -45 -13.14% -28 -12.79% -13 -1.33% 53 30 40 98 $-23.27(-94.04%) (1578.24%)
1344 nft index nfti $985.60 Ethereum 0.81% -64 -29.64% -109 -38.2% -125 -36.1% -100 -138 -136 310 $-3,280.54(-76.9%) (332.85%)
1345 xy finance xy $0.48 polygon-pos... 1.03% -59 -17.0% -47 -18.67% -38 -37.39% -107 -176 -190 0 $-1.14(-70.23%) (235.86%)
1346 moneytoken imt $0.00 Ethereum 4.03% -51 -21.05% -62 -14.92% -28 -21.33% -30 314 -700 138 $0.00(-95.85%) (2308.3%)
1347 furucombo combo $0.07 harmony-shard... 1.1% -57 -16.65% -45 -12.65% -22 -21.87% -33 -143 -199 -208 $-5.96(-98.82%) (8397.93%)
1348 yeticoin yetic $0.00 Ethereum 20.12% -5 -0.84% 12 -13.11% -25 80.9% 218 0 0 0 $0.00(-34.18%) (51.93%)
1349 impossible finance if $0.36 binance-smart... 0.29% -61 -8.05% -12 -21.37% -47 -36.4% -103 -67 -97 0 $-6.36(-94.64%) (1765.33%)
1350 deeponion onion $0.10 11.32% -31 -22.53% -71 -20.54% -45 -37.6% -108 -122 -91 -530 $-18.65(-99.49%) (19584.14%)
1351 finxflo fxf $0.02 tron, Ethereum 5.25% -50 -21.86% -66 -32.41% -102 -48.94% -168 -385 -392 -760 $-1.33(-98.16%) (5328.51%)
1352 gather gth $0.02 binance-smart... 5.82% -49 -29.74% -114 -27.79% -76 -30.74% -79 -106 -217 0 $-0.27(-92.72%) (1274.2%)
1353 perth mint gold token pmgt $1,854.00 Ethereum -1.26% -70 -1.42% 9 -1.27% 29 -4.2% 31 10 142 312 $-185,228.15(-99.01%) (9990.74%)
1354 landshare land $0.98 binance-smart... 10.26% -36 -20.05% -58 -8.64% 14 -26.53% -34 -88 -103 0 $-9.50(-90.68%) (973.1%)
1355 gunstar metaverse gst $0.07 binance-smart... 3.57% -59 0.59% 12 4.4% 43 -1.68% 36 60 -182 0 $-0.53(-88.51%) (770.56%)
1356 powertrade fuel ptf $0.09 Ethereum 13.41% -28 -16.85% -50 -16.56% -39 -27.49% -61 -172 29 -466 $-2.36(-96.27%) (2578.65%)
1357 eden eden $0.16 -2.22% -79 -35.01% -135 -38.58% -134 -50.29% -176 -185 -226 -565 $-7.92(-98.0%) (4908.47%)
1359 transfercoin tx $0.26 3.52% -60 -21.33% -71 -20.46% -51 -21.42% -36 -22 22 101 $-4.20(-94.24%) (1634.81%)
1360 cryptocean cron $0.26 -1.25% -71 -29.22% -115 -36.94% -129 -53.25% -198 -308 -252 -225 $-2.42(-90.33%) (934.45%)
1361 isiklar coin isikc $0.40 Ethereum -11.93% -119 -25.14% -92 -21.98% -57 -39.69% -43 -81 2 506 $-1.15(-74.06%) (285.49%)
1362 hydro protocol hot $0.00 Ethereum 8.37% -46 -21.62% -73 -23.05% -61 -29.96% -78 -66 -80 -336 $-0.27(-98.91%) (9084.3%)
1363 hedget hget $1.21 Ethereum 0.59% -70 -9.29% -21 -10.57% -15 -20.04% -31 -92 -97 -411 $-9.25(-88.47%) (767.61%)
1364 bitcoinz btcz $0.00 -7.82% -102 -33.64% -135 -37.13% -127 -40.04% -124 -189 -258 -398 $-0.03(-99.26%) (13443.02%)
1365 gulden nlg $0.00 2.26% -68 -14.34% -46 -13.23% -30 -21.42% -39 -155 -140 -525 $-0.48(-99.23%) (12936.03%)