历史快照 - 2022-05-09

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1797 swarm markets smt $0.02 Ethereum... -37.0% -207 -41.31% -189 -57.22% -274 -62.95% -283 -365 -340 0 $-0.45(-96.34%) (2633.28%)
1799 smaugs nft smg $0.02 binance-smart... -6.18% -82 -22.91% -108 -27.64% -103 -48.13% -174 -145 -225 0 $-0.30(-94.98%) (1893.39%)
1800 coldstack cls $0.37 binance-smart... -4.85% -78 -12.24% -74 -33.91% -131 -45.13% -155 -153 -260 0 $-5.69(-93.87%) (1530.02%)
1801 minereum mne $0.04 polygon-pos... -14.79% -112 -4.68% -51 -5.7% -40 -32.85% -92 25 -24 -569 $-12.00(-99.7%) (32910.7%)
1802 omnitude ecom $0.01 Ethereum... 0.0% -60 -0.41% -34 5.32% 0 -14.7% -25 1 88 -264 $-0.30(-97.25%) (3536.99%)
1803 digital insurance token dit $0.00 39.69% 39 26.45% 40 -21.19% -87 -22.85% -59 83 95 -88 $-0.01(-72.17%) (259.31%)
1804 warena rena $0.08 binance-smart... -16.69% -117 -20.72% -107 -56.65% -270 -54.67% -221 -441 -665 0 $-4.18(-98.11%) (5194.69%)
1805 rune rune $40.94 binance-smart... -9.53% -95 -31.64% -150 -38.22% -162 -47.81% -174 -288 -270 0 $-488.09(-92.26%) (1192.25%)
1806 classicdoge xdoge $0.00 -24.3% -149 -42.31% -197 -44.38% -193 -51.8% -192 -380 -720 0 $0.00(-95.23%) (1998.43%)
1807 zclassic zcl $0.06 -0.08% -61 -9.3% -72 10.28% 11 -26.37% -72 14 -116 -555 $-228.37(-99.97%) (385079.47%)
1808 kangal kangal $0.00 binance-smart... -2.91% -75 -20.12% -108 -23.07% -96 -32.56% -98 -182 -161 -683 $0.00(-95.89%) (2332.5%)
1809 gamerse lfg $0.00 binance-smart... -1.24% -62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.79%) (13.36%)
1810 sether seth $0.03 Ethereum -12.06% -102 -19.26% -98 -19.52% -81 -23.04% -58 14 65 0 $-1.25(-97.9%) (4659.7%)
1811 faceter face $0.00 -34.36% -195 -32.69% -152 -37.88% -149 -35.8% -116 121 131 59 $-0.02(-94.47%) (1708.38%)
1813 naka bodhi token nbot $0.01 -22.67% -140 8.93% -14 6.56% 2 6.8% 43 23 17 -218 $-0.05(-86.94%) (665.59%)
1814 cryptotycoon ctt $3.68 binance-smart... -3.13% -69 2.82% -28 -18.14% -76 -25.46% -55 -169 -165 0 $-34.98(-90.48%) (950.66%)
1815 pantheon x xpn $0.00 Ethereum -17.55% -119 -31.13% -150 -39.95% -166 -40.67% -136 -156 -196 -1025 $-0.06(-98.79%) (8184.59%)
1816 realio network rio $0.08 Ethereum... -40.2% -225 -60.85% -323 -55.87% -262 -72.79% -388 -277 -429 -914 $-4.77(-98.33%) (5890.24%)
1817 beamswap glint $0.00 moonbeam -16.6% -116 -20.98% -108 -40.26% -169 -69.26% -349 0 0 0 $-0.01(-81.07%) (428.16%)
1818 flypme fyp $0.03 Ethereum -8.55% -92 -46.14% -224 -52.17% -242 -49.7% -183 -188 -136 19 $-2.19(-98.64%) (7261.36%)
1819 veil veil $0.01 -4.56% -75 -7.81% -57 -20.69% -87 -69.0% -345 -173 -130 -532 $-0.47(-98.72%) (7688.09%)
1820 royale finance roya $0.01 -6.13% -80 -15.14% -89 -26.77% -106 -44.44% -138 -277 -186 -434 $-1.09(-99.03%) (10198.85%)
1821 beacon becn $0.29 -12.88% -107 -23.19% -119 -24.39% -96 -32.17% -95 -76 -7 -140 $-3.93(-93.04%) (1337.04%)
1822 playcent pcnt $0.02 Ethereum... -10.2% -94 -10.47% -69 -20.38% -82 -40.36% -130 -112 -166 -621 $-1.89(-99.06%) (10529.45%)
1823 atlas protocol atp $0.00 -14.74% -110 -11.77% -71 -7.65% -38 -36.17% -110 -142 -166 -662 $-0.03(-99.42%) (17008.57%)
1824 aryacoin aya $0.00 -21.86% -134 -39.67% -186 -37.77% -148 -9.18% -2 -58 -145 -571 $-0.16(-98.03%) (4979.89%)
1825 snowswap snow $1.10 Ethereum -8.2% -84 -4.46% -49 -2.76% -22 -16.04% -24 -200 -204 -734 $-151.38(-99.28%) (13730.61%)
1826 doki doki finance doki $10.18 polygon-pos... -5.92% -72 -20.28% -102 -20.5% -84 -28.13% -79 -136 -99 -719 $-585.98(-98.29%) (5753.77%)
1827 shadows dows $0.02 binance-smart... -15.34% -111 -26.26% -128 -34.68% -132 -52.08% -195 -259 -382 -751 $-2.78(-99.31%) (14490.35%)
1828 smileycoin smly $0.00 -10.53% -96 23.76% 33 -14.57% -71 -3.36% 16 46 177 -323 $0.00(-94.99%) (1894.57%)
1829 makiswap maki $0.01 huobi-token -10.51% -94 -25.61% -125 -42.95% -178 -57.59% -238 -228 -271 0 $-0.33(-97.82%) (4493.89%)
1830 i̇stanbul başakşehir fan token ibfk $0.84 chiliz -21.75% -133 -32.75% -147 -42.2% -171 -46.91% -166 -110 -129 0 $-1.97(-70.14%) (234.86%)
1832 relite finance reli $0.01 Ethereum... 0.0% -55 4.96% -21 0.06% -15 -20.79% -48 -15 -57 0 $-0.10(-92.41%) (1218.15%)
1833 τbitcoin τbtc $1,612.70 binance-smart... -11.2% -96 -24.16% -117 -28.59% -113 -41.89% -144 -319 -314 -960 $-60,818.36(-97.42%) (3771.21%)
1834 nyzo nyzo $0.04 -9.13% -86 7.02% -16 3.37% -7 2.18% 33 -62 -211 -740 $-1.26(-96.78%) (3002.08%)
1835 add.xyz plt $0.06 -19.33% -129 -34.0% -159 -45.27% -197 -56.39% -222 -237 -281 -243 $-1.58(-96.33%) (2625.37%)
1836 hydro hydro $0.01 binance-smart... -6.68% -74 -19.86% -106 -34.91% -134 -19.62% -39 -38 -88 -311 $-0.06(-90.2%) (920.32%)
1838 crown crw $0.02 -5.65% -73 -26.09% -128 -20.24% -90 -53.62% -208 -241 -144 -505 $-4.68(-99.64%) (27916.2%)
1839 lead wallet lead $0.00 -8.9% -88 0.97% -39 -28.55% -115 -40.97% -143 -138 -221 -550 $-0.02(-95.61%) (2176.7%)
1840 blink blink $0.00 binance-smart... -18.64% -128 -23.48% -120 -7.94% -44 -43.79% -157 -291 -366 -963 $-0.42(-99.37%) (15664.99%)
1841 curecoin cure $0.02 -28.5% -166 -35.47% -171 -49.98% -226 -57.56% -237 -291 -307 -474 $-1.20(-98.42%) (6237.95%)
1842 flixxo flixx $0.01 Ethereum -11.13% -99 -18.67% -106 -23.1% -98 -36.14% -115 56 -192 -448 $-0.92(-99.37%) (15757.31%)
1844 shipchain ship $0.00 Ethereum -13.32% -110 -20.11% -111 -16.44% -82 -27.31% -78 -74 -103 -323 $-0.35(-99.71%) (34552.55%)
1846 eboost ebst $0.00 -18.08% -127 -25.77% -128 -13.19% -65 -21.74% -54 55 -341 -1075 $-2.10(-99.77%) (42990.64%)
1847 orient walt htdf $0.01 -14.31% -116 -24.19% -124 -24.6% -106 -33.94% -105 -106 -100 -647 $-0.50(-98.97%) (9572.42%)
1848 starbase star $0.00 Ethereum -24.18% -149 -43.28% -213 -75.14% -439 2.61% 27 -21 -48 46 $-1.68(-99.85%) (64947.78%)
1849 litedoge ldoge $0.00 -20.83% -140 -24.37% -128 -10.23% -57 0.0% 0 0 0 0 $0.00(-95.29%) (2021.71%)
1850 merculet mvp $0.00 Ethereum -29.8% -171 -27.4% -136 -40.72% -168 -64.93% -307 -276 -242 -658 $-0.01(-99.22%) (12778.53%)
1851 vnt chain vnt $0.00 -4.27% -75 -0.06% -43 -11.44% -60 -14.06% -25 -9 0 -881 $-0.01(-98.6%) (7033.58%)
1852 decentraweb dweb $0.14 Ethereum... -14.89% -114 -31.67% -157 81.09% 154 45.09% 130 117 -24 0 $-1.93(-93.11%) (1352.07%)
1853 amon amn $0.00 Ethereum -28.66% -167 -34.34% -161 -37.94% -154 -58.29% -242 -291 -315 -629 $-0.07(-98.99%) (9761.1%)
1854 ada boy adaboy $0.00 -4.77% -76 -15.09% -88 -13.5% -66 -23.6% -61 -124 -304 0 $0.00(-93.73%) (1494.1%)
1855 katalyo ktlyo $0.04 Ethereum -11.71% -98 -29.76% -148 -34.32% -146 -42.52% -152 -138 -86 -513 $-0.98(-95.67%) (2208.61%)
1857 heart number htn $0.00 Ethereum -2.32% -67 5.97% -25 -28.63% -122 -40.77% -142 -74 -347 -394 $0.00(-94.08%) (1589.03%)
1858 wolf safe poor people wspp $0.00 -18.38% -131 -18.19% -103 -21.39% -105 -42.53% -157 -215 -260 0 $0.00(-91.44%) (1067.55%)
1859 cryptoflow cfl $0.01 0.02% -61 -3.28% -56 -21.07% -104 34.72% 103 81 15 0 $-0.03(-83.81%) (517.53%)
1860 elpis battle eba $0.02 binance-smart... -9.64% -92 -16.39% -95 -21.38% -106 -42.34% -149 -295 -335 0 $-0.35(-94.36%) (1673.29%)
1861 auctus auc $0.01 arbitrum-one... -11.57% -97 -24.34% -129 -30.24% -131 -43.75% -159 -321 -337 -796 $-1.10(-99.26%) (13485.58%)
1862 neurotoken ntk $0.01 Ethereum -11.88% -99 -20.34% -111 -13.74% -68 -26.9% -82 -481 -421 -667 $-0.68(-99.14%) (11562.69%)
1863 mywish wish $0.05 binance-smart... -13.45% -105 -6.5% -68 -37.64% -156 -39.55% -134 -142 -80 -606 $-2.14(-97.79%) (4416.41%)
1864 vegawallet token vgw $0.03 Ethereum -11.75% -97 -20.35% -106 -21.07% -98 -26.84% -75 -368 -167 0 $-0.27(-90.33%) (933.86%)
1865 8x8 protocol exe $0.00 ethereum... -11.18% -96 -15.59% -91 -18.19% -82 -27.05% -78 -89 -70 -233 $-0.21(-99.29%) (13910.22%)
1866 aluna.social aln $0.01 -21.54% -141 -20.87% -112 -20.64% -95 -24.05% -62 -74 -155 -456 $-1.52(-99.21%) (12502.87%)
1867 etna network etna $0.04 binance-smart... -15.77% -117 -38.54% -182 -38.32% -161 -45.2% -170 -285 -307 -691 $-1.43(-97.42%) (3777.62%)
1868 localcoinswap lcs $0.01 -28.88% -170 -36.03% -174 -36.39% -157 -35.0% -120 -132 -128 -186 $-0.19(-95.43%) (2086.71%)
1869 dacsee dacs $0.00 Ethereum -11.75% -98 -20.35% -106 -21.07% -97 -28.38% -86 -76 147 -164 $-0.02(-97.14%) (3398.41%)
1871 rise rise $0.00 42.25% 42 -7.99% -69 3.28% -12 -28.75% -83 93 78 -238 $-1.61(-99.86%) (70743.79%)
1872 monetaryunit mue $0.00 -24.35% -151 -20.35% -108 -32.34% -139 -46.28% -174 -168 -135 -490 $-0.48(-99.62%) (26544.25%)
1873 samsunspor fan token sam $1.10 chiliz -20.81% -137 -28.06% -144 -35.95% -150 -45.91% -169 -289 -258 0 $-10.78(-90.72%) (977.99%)
1875 tera tera $0.00 -11.25% -96 -24.94% -130 -0.29% -18 -5.3% 6 -227 -322 -861 $-0.03(-98.0%) (4911.91%)
1876 sint-truidense voetbalvereniging fan token stv $2.18 chiliz -19.1% -127 -26.35% -138 -32.69% -139 -43.61% -155 -183 -117 0 $-22.26(-91.07%) (1019.54%)
1877 bata bta $0.09 7.09% -50 -33.04% -160 -75.21% -439 -30.23% -91 289 268 0 $-1.10(-92.68%) (1265.29%)
1878 decentralized vulnerability platform dvp $0.00 Ethereum -24.91% -155 -34.23% -167 -36.22% -152 -44.44% -160 -162 -113 -825 $-0.16(-99.48%) (19273.48%)
1879 ravencoin classic rvc $0.00 -17.65% -119 -26.03% -138 -32.6% -140 -40.65% -141 -110 -124 -786 $0.00(-98.09%) (5142.25%)
1880 centric cash cns $0.00 binance-smart... -3.67% -78 -23.41% -120 -24.83% -115 -53.35% -214 -303 -407 -540 $0.00(-98.3%) (5773.84%)
1881 thisoption tons $0.08 tron -5.7% -82 -10.39% -80 -10.81% -61 -15.25% -32 47 88 -416 $-1.79(-95.75%) (2253.01%)
1882 bitswift bits $0.11 -11.74% -101 -20.35% -111 -44.57% -193 -54.86% -225 -154 -194 -342 $-2.27(-95.27%) (2012.72%)
1883 berry data bry $0.22 binance-smart... -17.88% -122 -25.43% -136 -23.38% -108 -35.05% -119 -125 -170 -873 $-39.01(-99.44%) (17809.43%)
1884 idealcash deal $0.00 -11.75% -99 -20.35% -112 -21.07% -97 -28.38% -82 -74 -59 -46 $0.00(-55.45%) (124.47%)
1885 manna manna $0.00 -13.65% -110 -14.26% -95 -13.46% -72 -42.96% -154 -108 -154 -130 $-0.03(-97.54%) (3971.0%)
1886 lightstreams pht $0.01 0.65% -71 19.68% 22 -14.5% -74 -28.0% -79 -124 -170 -93 $-0.06(-85.56%) (592.74%)
1887 bitcoin plus xbc $2.37 -19.88% -131 -17.65% -102 -50.88% -232 -35.52% -115 -65 -226 -571 $-184.66(-98.73%) (7787.09%)
1889 quinads quin $0.00 Ethereum -15.15% -116 -25.19% -132 -22.99% -105 -36.57% -126 -49 -63 -122 $0.00(-89.64%) (865.31%)
1891 basis cash bac $0.01 Ethereum -8.64% -94 -1.52% -47 -19.52% -94 -24.87% -72 -319 -256 -934 $-154.96(-99.99%) (1962639.49%)
1892 tolar tol $0.00 Ethereum -11.99% -104 -19.44% -113 -29.07% -140 -36.22% -125 -98 -194 -450 $-0.03(-93.1%) (1350.26%)
1894 delphy dpy $0.01 ethereum... -14.27% -112 -13.82% -97 -15.18% -78 -24.01% -69 -42 -33 -121 $-4.62(-99.85%) (67517.85%)
1895 peanut nux $0.04 binance-smart... -24.08% -156 -36.89% -187 -46.37% -209 -54.51% -226 -260 -304 0 $-0.73(-94.24%) (1635.76%)
1896 VelasPad vlxpad $0.03 binance-smart... -15.67% -122 -20.18% -119 -25.38% -119 -55.99% -236 -392 -578 0 $-1.16(-97.32%) (3626.76%)
1897 red red $0.00 Ethereum -13.17% -110 -7.91% -75 -19.9% -96 -27.22% -82 23 -48 -282 $-0.20(-98.42%) (6244.96%)
1898 lobstex lobs $0.02 -15.41% -118 3.78% -32 -21.75% -103 -23.69% -64 -247 -230 -366 $-0.13(-87.92%) (728.14%)
1899 u network uuu $0.00 Ethereum... -12.5% -107 -4.56% -59 -2.35% -36 -31.14% -99 -86 -93 -791 $-0.01(-99.58%) (23610.6%)
1900 ethereum stake ethys $2.10 Ethereum -11.68% -104 -20.1% -117 -20.94% -100 -26.21% -79 14 20 -271 $-7.07(-77.13%) (337.19%)
1901 Stake DAO sdt $0.59 polygon-pos... -20.27% -135 -24.72% -132 -26.95% -127 -2.64% 5 -159 -281 -483 $-16.03(-96.45%) (2715.8%)
1902 buzzcoin buzz $0.00 -12.98% -109 -20.58% -118 -22.03% -104 -30.54% -94 -83 -84 -154 $0.00(-99.29%) (14026.6%)
1904 world token world $0.00 Ethereum... -31.97% -193 -16.66% -110 -53.71% -260 -63.49% -286 -233 -232 -902 $-0.15(-97.22%) (3500.72%)
1905 sugarbounce tip $0.05 binance-smart... -13.02% -110 -41.86% -207 -48.24% -201 -53.11% -172 -300 0 0 $-0.15(-73.2%) (273.17%)
1906 apron network apn $0.00 -16.77% -123 -21.89% -125 -37.43% -170 -56.83% -245 -157 -345 -1146 $-0.39(-98.88%) (8839.9%)
1907 battle hero bath $0.01 binance-smart... -3.54% -88 -29.54% -158 -37.93% -176 -39.86% -146 -111 -154 0 $-0.04(-83.21%) (495.74%)
1908 apollon limassol apl $1.25 chiliz -23.75% -153 -26.42% -141 -34.15% -161 -46.12% -178 -113 -92 0 $-27.53(-95.65%) (2201.06%)
1909 patientory ptoy $0.01 Ethereum... 43.86% 36 -13.57% -96 -10.68% -64 -2.2% 6 -59 -99 -418 $-1.63(-99.64%) (27659.46%)