历史快照 - 2022-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 omni omni $3.00 0.0% -61 -0.51% -45 -5.21% -25 -20.65% -65 -25 21 -153 $-113.71(-97.43%) (3790.23%)
1477 duck dao (dlp duck token) duck $0.05 -4.51% -76 -11.51% -86 -25.88% -97 -41.63% -148 -213 -281 -737 $-2.17(-97.59%) (4042.4%)
1478 xaurum xaur $0.02 Ethereum... -12.47% -96 -19.52% -112 -38.07% -159 -20.13% -63 -184 -3 78 $-0.27(-91.87%) (1130.45%)
1479 azbit az $0.00 Ethereum -12.47% -96 32.08% 37 291.93% 407 376.42% 485 372 300 -102 $0.00(-73.84%) (282.23%)
1480 fairgame fair $0.00 Ethereum -3.6% -73 -16.6% -101 -35.6% -148 -49.48% -200 -255 -288 0 $-0.15(-98.88%) (8804.85%)
1481 putincoin put $0.00 -8.32% -90 -1.41% -48 32.34% 71 63.28% 166 234 91 483 $-0.05(-97.05%) (3294.21%)
1482 blackcoin blk $0.03 -2.35% -70 -7.86% -72 -9.93% -45 -16.98% -58 -19 -23 -361 $-1.04(-97.47%) (3852.57%)
1483 graviocoin gio $0.02 -6.66% -83 -10.54% -81 -16.64% -64 -17.48% -63 -76 -58 -213 $-0.08(-77.7%) (348.4%)
1484 coinmerge (bep20) cmerge $0.00 -0.88% -65 -22.81% -124 -27.65% -108 -35.26% -123 -230 -205 0 $0.00(-79.12%) (378.98%)
1485 coinmerge (erc20) cmerge $0.00 Ethereum -8.9% -93 -25.83% -135 -32.02% -131 -32.21% -110 -288 -368 0 $0.00(-89.97%) (897.46%)
1486 honest hnst $0.02 -1.17% -68 -5.42% -68 -9.45% -42 -3.55% -14 -40 3 -79 $-0.03(-66.64%) (199.74%)
1487 whiteheart white $182.85 Ethereum -3.43% -71 -5.88% -65 -19.49% -74 -26.62% -91 -153 -177 -457 $-5,056.04(-96.51%) (2765.19%)
1488 primecoin xpm $0.04 5.4% -49 -4.9% -58 -20.55% -77 -35.17% -119 -72 -118 -227 $-3.93(-98.99%) (9847.42%)
1489 openworld open $0.03 binance-smart... 0.96% -62 -1.78% -52 -12.91% -58 0.0% 0 0 0 0 $-0.01(-22.22%) (28.56%)
1490 unicly mystic axies collection uaxie $0.16 Ethereum -4.52% -80 -12.83% -90 -18.29% -70 -25.65% -87 -49 -85 -157 $-0.46(-74.07%) (285.65%)
1491 disbalancer ddos $0.26 binance-smart... -1.8% -70 -17.24% -103 -32.36% -126 -41.77% -145 -14 -82 0 $-0.83(-76.01%) (316.86%)
1492 prosper pros $0.35 binance-smart... -4.42% -72 -20.09% -112 -28.31% -106 -41.34% -143 -121 -186 -600 $-8.46(-96.0%) (2397.22%)
1494 raven protocol raven $0.00 binancecoin... -6.97% -81 -29.14% -145 -36.94% -153 -46.69% -175 -132 -102 -227 $0.00(-91.64%) (1095.82%)
1495 chesscoin chess $0.03 -3.58% -73 -11.36% -84 -15.63% -62 -20.13% -67 49 92 440 $-0.01(-30.05%) (42.96%)
1496 xcarnival xcv $0.03 binance-smart... -0.6% -64 -6.77% -62 -14.55% -56 -34.67% -118 -247 0 0 $-0.04(-55.8%) (126.24%)
1497 ditto ditto $0.61 binance-smart... -10.34% -93 -36.69% -192 -34.33% -137 -36.63% -126 -160 100 -20 $-2.01(-76.8%) (331.12%)
1498 winstars.live wnl $0.08 -3.67% -73 -11.4% -86 -15.66% -63 -20.15% -67 -73 -37 -18 $-0.08(-49.53%) (98.15%)
1499 iot chain itc $0.02 ethereum... 11.73% -34 -10.2% -75 -13.08% -46 -33.85% -115 -113 -139 -630 $-8.67(-99.8%) (48874.6%)
1500 hakka.finance hakka $0.00 ethereum... -11.21% -95 -21.57% -115 -42.76% -179 -44.23% -158 -269 -309 -548 $-0.76(-99.46%) (18579.26%)
1501 float protocol bank $9.87 Ethereum -11.66% -95 -18.13% -98 -26.39% -91 -54.21% -216 -206 -233 -914 $-1,072.14(-99.09%) (10859.85%)
1502 kaby arena kaby $0.00 polygon-pos... -1.99% -68 -14.0% -85 -20.94% -64 -26.57% -55 -73 -75 0 $-0.07(-93.64%) (1471.59%)
1503 nextdao nax $0.00 -1.16% -66 -5.42% -60 -9.2% -36 -22.67% -77 -108 -83 -284 $-0.01(-93.98%) (1560.53%)
1504 kuai token kt $0.13 -0.08% -64 -1.02% -46 -1.08% -8 -6.91% -22 -62 -14 113 $-0.05(-26.47%) (36.0%)
1506 leeds united fan token lufc $1.56 chiliz -1.45% -70 -11.18% -81 -26.51% -101 -35.67% -126 -286 -234 0 $-7.03(-81.89%) (452.1%)
1507 s4fe s4f $0.00 ethereum... -3.58% -79 0.63% -43 -15.64% -62 -23.36% -85 -187 -167 -530 $-2.38(-99.93%) (139800.06%)
1508 anrkey x $anrx $0.01 binance-smart... -2.62% -75 -13.08% -94 -37.81% -160 -73.88% -387 -422 -550 -469 $-0.42(-97.71%) (4265.53%)
1509 drops ownership power dop $1.29 -10.1% -95 -23.9% -131 -35.52% -143 -55.44% -244 -133 -210 0 $-2.82(-68.61%) (218.6%)
1510 props token props $0.00 Ethereum -6.34% -86 -12.49% -91 -22.44% -89 -37.63% -136 -50 -53 -895 $-0.15(-97.27%) (3564.96%)
1512 hicoin xhi $0.00 -3.58% -81 -11.36% -84 -15.63% -63 -20.13% -77 -76 -48 -22 $-0.01(-96.73%) (2959.57%)
1514 mytheria myra $0.08 binance-smart... -2.65% -76 -14.0% -101 -24.49% -97 -39.9% -147 -231 0 0 $-0.08(-50.74%) (102.99%)
1515 chads vc chads $0.03 Ethereum -4.53% -85 -11.96% -86 -16.81% -69 -23.56% -88 -50 -45 -243 $-0.09(-73.97%) (284.13%)
1516 famcentral fam $0.15 -1.52% -74 -8.15% -75 -18.52% -80 -12.92% -38 -169 -56 0 $-0.39(-71.78%) (254.41%)
1517 coreto cor $0.01 Ethereum... -5.19% -88 -7.45% -72 -33.8% -136 -35.1% -131 -276 -424 -125 $-0.05(-87.96%) (730.59%)
1518 ryo currency ryo $0.04 -1.59% -75 -1.15% -50 -13.62% -56 -12.6% -41 71 -32 -11 $-0.24(-85.88%) (608.43%)
1519 cindicator cnd $0.00 Ethereum... -25.45% -157 0.43% -47 18.97% 32 -38.42% -143 -273 -650 -1010 $-0.31(-99.76%) (40993.63%)
1520 parkingo got $0.07 Ethereum -22.37% -140 -21.92% -131 -38.41% -165 -16.26% -66 -36 93 41 $-0.93(-92.61%) (1253.96%)
1521 zusd zusd $1.00 Ethereum 0.09% -72 0.64% -47 -1.25% -17 0.07% -2 -29 35 0 $-0.08(-7.54%) (8.15%)
1522 shard shard $0.09 binance-smart... -3.57% -81 -10.15% -82 -17.28% -68 -20.81% -80 -168 -288 -638 $-0.99(-92.05%) (1157.64%)
1524 verso vso $0.02 -3.76% -78 -27.05% -141 -43.02% -186 -60.55% -275 -244 -128 0 $-0.17(-90.55%) (958.39%)
1525 polytrade trade $0.12 polygon-pos... -4.04% -80 -13.76% -90 -32.89% -131 -39.28% -144 -226 -311 0 $-1.70(-93.43%) (1422.42%)
1527 fujicoin fjc $0.00 -3.58% -79 -11.36% -77 -15.63% -59 -20.13% -68 -66 -32 45 $-0.01(-95.52%) (2131.54%)
1528 viacoin via $0.06 -0.83% -72 -13.29% -89 -29.03% -114 -44.06% -168 -108 -151 -879 $-6.77(-99.1%) (11032.53%)
1529 crust shadow csm $0.01 -9.41% -94 -30.33% -155 -9.35% -34 -27.21% -96 -157 -186 0 $-0.11(-88.47%) (767.13%)
1530 bismuth bis $0.06 binance-smart... -4.11% -79 -10.26% -75 -19.9% -70 -35.01% -123 -149 -235 -268 $-8.38(-99.29%) (14056.38%)
1531 buying.com buy $0.03 -3.9% -79 -1.09% -46 -10.75% -40 -18.72% -66 -17 221 0 $-0.03(-51.16%) (104.77%)
1532 x-cash xcash $0.00 -5.29% -82 -13.15% -81 -35.19% -139 -40.97% -150 -42 -41 -728 $0.00(-94.26%) (1643.46%)
1533 turtlecoin trtl $0.00 -0.66% -69 -3.06% -52 -15.24% -57 -27.07% -97 -53 -126 -856 $0.00(-98.58%) (6953.9%)
1534 chronicle xnl $0.07 aurora... -7.12% -87 -10.99% -78 -39.74% -163 -56.28% -243 -302 -286 0 $-1.11(-94.32%) (1660.63%)
1536 ureeqa urqa $0.05 Ethereum... -4.8% -83 -13.66% -84 -17.69% -67 -25.11% -92 -197 -150 -240 $-3.54(-98.62%) (7127.05%)
1537 drife drf $0.00 binance-smart... -1.72% -74 -24.3% -90 -43.51% -142 -48.83% -150 -287 -71 0 $-0.01(-84.23%) (534.14%)
1538 launchblock.com lbp $0.00 Ethereum -2.95% -78 -7.71% -68 -34.19% -126 0.0% 0 0 0 0 $0.00(-49.09%) (96.43%)
1539 kineko kko $0.15 Ethereum, Solana -14.56% -113 -16.48% -101 -3.93% -28 -12.05% -44 -69 28 0 $-3.01(-95.34%) (2043.78%)
1540 oduwa owc $0.33 -3.58% -81 -11.36% -79 -15.63% -60 -19.07% -65 -86 -24 -66 $-0.99(-75.09%) (301.44%)
1541 ownix onx $0.41 Ethereum 131.69% 189 80.29% 142 -39.79% -164 101.22% 224 150 236 0 $-11.08(-96.39%) (2671.93%)
1542 ubxs token ubxs $0.15 -4.2% -80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.36%) (24.0%)
1543 polkawar pwar $0.04 binance-smart... -7.07% -89 -17.97% -107 -41.91% -164 -56.81% -233 -239 -327 0 $-1.12(-96.28%) (2588.55%)
1544 wicrypt wnt $0.08 polygon-pos -0.25% -68 -9.18% -268 -41.24% -386 63.21% 6 89 175 0 $-0.15(-65.14%) (186.82%)
1545 metaversex metax $0.50 -2.16% -74 -13.21% -82 -39.71% -158 -54.38% -219 -207 -196 0 $-6.40(-92.75%) (1278.54%)
1546 zenfuse zefu $0.02 binance-smart... -2.56% -76 -10.78% -75 -19.9% -75 -27.07% -98 -128 -193 -517 $-0.31(-93.86%) (1527.78%)
1547 origin sport ors $0.00 Ethereum -3.26% -78 -14.34% -88 -18.49% -69 -32.02% -117 26 19 -125 $-0.16(-97.26%) (3551.26%)
1548 flamengo fan token mengo $0.41 chiliz -6.26% -87 -12.32% -81 -36.46% -142 -52.34% -208 -274 -264 0 $-3.21(-88.59%) (776.63%)
1549 potcoin pot $0.01 polygon-pos 19.07% -22 25.79% 23 -15.21% -55 -27.89% -103 101 -41 -455 $-0.42(-98.64%) (7259.52%)
1550 lightning bitcoin lbtc $0.34 -1.37% -72 2.18% -43 -18.69% -69 -57.71% -250 -233 -139 -421 $-543.15(-99.94%) (159474.74%)
1551 global cryptocurrency gcc $0.00 -3.58% -77 -33.52% -165 -36.72% -143 -20.13% -67 293 104 -17 $-0.39(-99.74%) (38544.41%)
1552 centaur cntr $0.00 Ethereum... 2.99% -56 -5.15% -61 -14.28% -43 -25.45% -78 -71 -157 -667 $-0.03(-98.43%) (6250.7%)
1553 yoyow yoyow $0.00 Ethereum... -1.57% -68 -9.43% -70 -21.4% -80 -34.07% -124 -82 -439 -662 $-0.56(-99.56%) (22387.61%)
1554 yieldwatch watch $0.08 binance-smart... -3.19% -82 -8.92% -70 -16.53% -52 -23.87% -74 -88 -102 -700 $-1.79(-95.83%) (2300.06%)
1555 blackhat blkc $0.17 -7.0% -87 -11.56% -44 -30.72% -73 -15.26% 1 43 206 0 $-1.38(-89.07%) (814.78%)
1556 prcy coin prcy $0.15 Ethereum... 0.79% -64 -11.27% -79 -13.48% -49 -26.33% -95 78 240 0 $-2.80(-94.86%) (1846.27%)
1557 dinox dnxc $0.04 Ethereum... 0.15% -67 -2.46% -57 -12.43% -47 0.0% 0 0 0 0 $-0.01(-24.01%) (31.6%)
1558 unification fund $0.04 6.05% -48 3.86% -35 -6.1% -39 -16.58% -58 81 84 6 $-0.20(-84.5%) (545.14%)
1559 tenup tup $0.09 -7.26% -92 144.99% 232 -23.86% -93 -28.84% -108 -34 120 408 $-0.76(-89.45%) (847.95%)
1560 sinovate sin $0.00 -3.03% -76 -11.16% -80 -20.44% -76 -27.75% -104 60 39 -198 $-0.01(-82.09%) (458.31%)
1561 linka linka $0.00 Ethereum -3.59% -79 -11.52% -83 -17.22% -63 -15.22% -52 -87 -96 -166 $-0.01(-84.84%) (559.63%)
1562 mind music mnd $0.00 binance-smart... -10.93% -105 -13.81% -89 -0.28% -14 -28.06% -107 -61 34 0 $0.00(-51.4%) (105.76%)
1563 defina finance fina $0.17 binance-smart... -0.81% -72 -15.94% -97 -26.1% -100 -57.23% -246 -302 -500 0 $-9.37(-98.23%) (5546.66%)
1564 global social chain gsc $0.00 Ethereum -4.07% -83 -13.17% -88 -15.07% -59 -17.75% -65 -75 -121 -300 $-0.22(-98.78%) (8077.12%)
1565 utu protocol utu $0.01 -10.9% -107 -13.56% -90 -30.87% -126 -41.27% -159 -10 -114 0 $-0.04(-81.16%) (430.88%)
1566 safeblast blast $0.00 binance-smart... 0.04% -72 -0.01% -54 -3.44% -31 6.55% 24 -42 78 0 $0.00(-100.0%) (24476515.32%)
1567 fydcoin fyd $0.00 -3.58% -81 6.37% -17 -15.6% -53 -26.48% -82 85 -149 -56 $-0.01(-72.97%) (269.97%)
1568 scala xla $0.00 -5.9% -91 -44.12% -226 7.38% 9 16.11% 55 157 118 -779 $0.00(-96.06%) (2435.89%)
1569 pulsepad plspad $0.01 binance-smart... -6.68% -96 -22.19% -123 -26.16% -105 -61.3% -285 -465 -496 0 $-0.38(-98.07%) (5074.26%)
1570 peri finance peri $0.18 Ethereum... -5.31% -90 -9.38% -81 -12.05% -58 -18.8% -73 -165 31 0 $-2.25(-92.42%) (1218.93%)
1571 sumokoin sumo $0.03 -5.74% -92 -10.52% -84 -18.76% -72 -31.6% -121 -83 -124 -324 $-10.84(-99.74%) (38355.73%)
1572 xensor xsr $0.00 Ethereum... 0.52% -73 0.96% -51 -19.68% -80 -27.32% -109 -72 -101 -587 $-0.06(-99.52%) (20914.66%)
1573 essentia ess $0.00 Ethereum -2.84% -84 -5.53% -77 -6.36% -45 -10.61% -40 -69 -58 -551 $-0.05(-98.14%) (5285.47%)
1574 max exchange token max $0.38 -0.57% -77 -0.6% -57 -2.97% -30 -6.33% -21 -23 155 210 $-0.23(-37.93%) (61.1%)
1575 visiongame vision $0.02 -11.12% -109 -24.47% -133 0.0% 0 0.0% 0 0 0 0 $-0.01(-38.2%) (61.81%)
1576 dragon kart kart $0.09 3.08% -62 -6.63% -79 -22.89% -91 -38.22% -103 221 119 0 $-2.61(-96.55%) (2795.49%)
1577 lendingblock lnd $0.00 Ethereum -0.03% -71 -22.38% -124 -35.49% -151 -39.46% -160 -129 -99 173 $-0.03(-95.41%) (2079.52%)
1578 standard protocol stnd $0.09 Ethereum -1.84% -78 -21.04% -118 -38.98% -162 -56.58% -243 -326 -236 0 $-1.05(-92.02%) (1152.46%)
1579 genesis vision gvt $0.27 Ethereum... -6.06% -91 -3.73% -64 -17.82% -71 -15.41% -54 -120 -51 -1068 $-38.47(-99.29%) (14011.61%)
1580 zloadr zdr $0.22 Ethereum -3.85% -85 33.05% 40 26.35% 61 18.34% 65 79 -22 0 $-3.23(-93.54%) (1447.75%)
1581 amond amon $0.00 Ethereum 0.14% -69 5.5% -41 -8.21% -45 -4.5% -7 -20 136 -367 $-0.01(-83.0%) (488.2%)
1582 quark qrk $0.00 -8.17% -95 -30.25% -159 -20.54% -81 -29.74% -112 -215 -275 -45 $-0.11(-96.19%) (2524.05%)