历史快照 - 2022-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 duck dao (dlp duck token) duck $0.06 -2.91% -83 -7.3% -85 -19.33% -91 -39.69% -150 -228 -278 -743 $-2.16(-97.47%) (3855.55%)
1478 rublix rblx $0.08 Ethereum -2.69% -81 -7.43% -85 -13.98% -73 93.99% 200 188 219 330 $-0.47(-84.73%) (555.09%)
1479 emercoin emc $0.04 0.44% -70 9.25% -23 -0.25% -28 -22.0% -80 -129 -45 -386 $-9.41(-99.63%) (26691.14%)
1480 ditto ditto $0.68 binance-smart... 0.0% -75 -30.0% -172 -27.22% -131 -28.37% -107 -145 111 8 $-1.94(-74.13%) (286.54%)
1481 hakka.finance hakka $0.00 ethereum... -1.22% -78 -30.79% -176 -32.5% -153 -36.42% -136 -255 -273 -538 $-0.76(-99.4%) (16484.62%)
1482 float protocol bank $11.18 Ethereum -7.61% -95 -7.01% -73 -15.56% -70 -48.82% -203 -187 -213 -887 $-1,070.83(-98.97%) (9581.45%)
1483 fairgame fair $0.00 Ethereum -3.01% -83 -12.69% -101 -36.12% -172 -45.68% -195 -243 -327 0 $-0.15(-98.84%) (8484.67%)
1484 effect.ai efx $0.01 -3.17% -83 -18.83% -117 -29.47% -139 -40.27% -153 -237 -220 -583 $-0.17(-96.11%) (2473.39%)
1485 cajutel caj $1.27 ethereum... -0.39% -75 -1.92% -59 -2.25% -39 -3.91% -29 -45 11 -299 $-36.26(-96.63%) (2863.36%)
1486 unicly mystic axies collection uaxie $0.17 Ethereum -2.13% -79 -8.01% -79 -11.42% -66 -18.97% -70 -44 -82 -149 $-0.45(-72.84%) (268.22%)
1487 cutcoin cut $0.01 -13.32% -111 -51.81% -289 -52.14% -263 -64.15% -308 -257 -668 -792 $-0.41(-97.45%) (3822.52%)
1488 blackcoin blk $0.03 -0.49% -74 -9.59% -87 -17.29% -85 -24.14% -92 -18 -21 -383 $-1.04(-97.41%) (3759.73%)
1489 raven protocol raven $0.00 binancecoin... -6.58% -94 -16.47% -112 -26.37% -124 -41.37% -159 -129 -170 -168 $0.00(-91.01%) (1012.52%)
1490 drops ownership power dop $1.44 -6.1% -92 -12.21% -101 -31.78% -151 -48.86% -214 -152 -166 0 $-2.68(-65.09%) (186.41%)
1491 omni omni $3.00 0.0% -73 -1.05% -51 -19.43% -94 -20.65% -80 -15 44 -160 $-113.71(-97.43%) (3790.23%)
1492 whiteheart white $189.35 Ethereum -1.47% -80 -5.24% -72 -13.37% -74 -25.05% -98 -151 -187 -454 $-5,049.54(-96.39%) (2666.85%)
1493 plasma finance ppay $0.01 polygon-pos... -1.26% -77 -1.18% -51 -16.67% -80 -57.46% -268 -376 -434 -705 $-0.39(-96.6%) (2844.94%)
1494 honest hnst $0.02 -1.19% -74 -5.71% -72 -6.46% -52 -5.34% -34 -47 -2 -58 $-0.03(-66.24%) (196.23%)
1495 coinmerge (bep20) cmerge $0.00 -17.47% -126 -22.24% -131 -25.38% -115 -33.44% -133 -252 -233 0 $0.00(-78.94%) (374.75%)
1496 prosper pros $0.37 binance-smart... -4.79% -90 -17.52% -117 -26.55% -121 -39.6% -153 -126 -197 -623 $-8.44(-95.81%) (2286.78%)
1497 disbalancer ddos $0.27 binance-smart... -2.64% -75 -16.96% -110 -29.29% -131 -42.06% -160 -34 -92 0 $-0.82(-75.57%) (309.36%)
1498 chesscoin chess $0.03 -1.76% -74 -8.43% -77 -9.87% -63 -27.45% -103 30 101 444 $-0.01(-27.45%) (37.84%)
1499 ycash yec $0.13 -4.43% -84 -29.14% -161 -40.05% -187 -51.7% -226 -141 -174 20 $-0.67(-83.68%) (512.77%)
1500 props token props $0.00 Ethereum 0.22% -73 -6.04% -70 -25.61% -113 -28.86% -109 -35 -48 -825 $-0.15(-97.09%) (3332.57%)
1501 kineko kko $0.17 Ethereum, Solana -0.21% -71 14.87% -11 23.83% 29 3.45% 2 -23 -29 0 $-2.98(-94.54%) (1731.68%)
1502 winstars.live wnl $0.08 -1.68% -76 -8.4% -78 -9.67% -62 -16.3% -67 -83 -36 -18 $-0.08(-47.61%) (90.88%)
1503 openworld open $0.03 binance-smart... 1.57% -63 -2.24% -55 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.96%) (29.8%)
1505 s4fe s4f $0.00 ethereum... -1.76% -76 4.18% -35 -9.89% -61 -19.35% -78 -195 -203 -518 $-2.38(-99.93%) (134786.74%)
1506 coreto cor $0.01 Ethereum... -2.45% -78 -8.14% -74 -28.59% -124 -31.84% -118 -253 -433 -105 $-0.05(-87.3%) (687.48%)
1508 chads vc chads $0.03 Ethereum -2.13% -74 -7.08% -65 -9.8% -60 -18.41% -75 -50 -27 -217 $-0.09(-72.73%) (266.73%)
1509 hicoin xhi $0.00 -1.76% -74 -8.43% -75 -9.87% -60 -16.36% -66 -77 -35 -15 $-0.01(-96.61%) (2849.89%)
1511 xcarnival xcv $0.03 binance-smart... -1.53% -74 -10.14% -84 -12.21% -74 -36.04% -142 -263 0 0 $-0.04(-55.53%) (124.89%)
1513 anrkey x $anrx $0.01 binance-smart... -2.8% -80 -13.43% -98 -29.38% -130 -72.89% -385 -458 -552 -473 $-0.42(-97.65%) (4151.12%)
1514 kaby arena kaby $0.01 polygon-pos... -1.41% -73 -13.57% -91 -19.71% -83 -26.43% -69 -88 -72 0 $-0.07(-93.51%) (1440.31%)
1515 crust shadow csm $0.02 -10.04% -107 -25.06% -144 0.07% -38 -18.12% -77 -140 -167 0 $-0.11(-87.27%) (685.5%)
1516 leeds united fan token lufc $1.58 chiliz -3.52% -85 -14.16% -102 -22.94% -105 -31.04% -124 -280 -236 0 $-7.01(-81.62%) (444.1%)
1517 nextdao nax $0.00 -0.52% -72 0.07% -52 -16.05% -89 -24.09% -98 -97 -96 -281 $-0.01(-93.91%) (1541.27%)
1518 mytheria myra $0.08 binance-smart... -3.13% -82 -14.76% -105 -26.04% -119 -37.2% -151 -245 0 0 $-0.08(-49.39%) (97.61%)
1519 primecoin xpm $0.04 -1.83% -76 -10.3% -83 -22.41% -103 -37.85% -151 -102 -290 -250 $-3.93(-99.05%) (10384.41%)
1520 kuai token kt $0.13 -0.19% -71 -0.98% -54 -1.24% -39 -5.52% -32 -74 -22 89 $-0.05(-26.41%) (35.9%)
1522 shard shard $0.09 binance-smart... -2.94% -80 -7.06% -73 -17.73% -95 -16.38% -71 -165 -308 -658 $-0.99(-91.75%) (1112.76%)
1523 famcentral fam $0.16 -0.97% -75 -8.57% -77 -16.85% -91 -11.65% -44 -190 -38 0 $-0.39(-71.35%) (249.01%)
1524 ryo currency ryo $0.04 -2.03% -78 -18.06% -118 4.74% -24 -10.26% -43 66 23 -11 $-0.24(-85.66%) (597.17%)
1525 vig vig $0.00 EOS -2.15% -75 -34.45% -188 111.31% 195 119.87% 238 151 211 -28 $-0.01(-78.05%) (355.62%)
1526 polytrade trade $0.12 polygon-pos... 8.57% -51 -7.72% -74 -33.84% -153 -35.79% -142 -221 -331 0 $-1.69(-93.15%) (1360.85%)
1527 verso vso $0.02 -7.01% -95 -28.39% -157 -41.14% -195 -55.64% -257 -248 -124 0 $-0.17(-90.18%) (918.6%)
1528 chronicle xnl $0.07 aurora... -0.95% -76 -5.89% -70 -37.78% -180 -51.33% -226 -300 -296 0 $-1.10(-93.88%) (1535.28%)
1530 fujicoin fjc $0.00 -1.76% -76 -8.43% -77 -9.87% -65 -16.36% -65 -80 -20 44 $-0.01(-95.35%) (2051.55%)
1531 zusd zusd $1.00 Ethereum 0.48% -74 -0.41% -57 0.79% -34 -0.05% -11 -34 26 0 $-0.08(-7.62%) (8.25%)
1532 x-cash xcash $0.00 -2.43% -79 -10.19% -82 -33.02% -147 -36.81% -146 -39 -31 -669 $0.00(-93.94%) (1551.15%)
1533 bismuth bis $0.06 binance-smart... -5.03% -86 -1.74% -60 -12.56% -72 -34.04% -135 -56 -163 -371 $-8.38(-99.26%) (13474.44%)
1534 buying.com buy $0.03 -0.38% -75 -5.18% -66 -4.42% -47 -14.72% -58 -7 227 0 $-0.03(-49.18%) (96.78%)
1535 ureeqa urqa $0.05 Ethereum... 4.21% -62 -9.68% -81 -10.64% -69 -20.89% -86 -203 -156 -235 $-3.54(-98.55%) (6780.49%)
1536 polkawar pwar $0.05 binance-smart... -5.51% -85 -7.04% -76 -38.2% -168 -54.94% -245 -240 -364 0 $-1.11(-96.0%) (2398.47%)
1537 dav coin dav $0.00 14.91% -38 2.78% -46 -2.14% -41 -15.79% -63 112 112 -222 $-0.02(-88.7%) (785.28%)
1539 viacoin via $0.06 1.13% -74 -16.1% -102 -28.95% -130 -43.72% -180 -147 -177 -899 $-6.77(-99.09%) (10940.12%)
1540 mind music mnd $0.00 binance-smart... -8.81% -96 -0.79% -59 -7.76% -58 -24.5% -101 -56 64 0 $0.00(-45.43%) (83.26%)
1541 utu protocol utu $0.01 -2.59% -81 28.04% 15 -19.72% -98 -33.68% -132 38 -44 0 $-0.04(-78.86%) (373.0%)
1542 oduwa owc $0.34 -1.66% -80 -8.43% -78 44.64% 77 -4.31% -26 -90 -29 68 $-0.97(-74.16%) (287.05%)
1543 launchblock.com lbp $0.00 Ethereum -15.82% -124 -14.94% -98 -36.28% -154 0.0% 0 0 0 0 $0.00(-47.54%) (90.63%)
1544 flamengo fan token mengo $0.44 chiliz -2.9% -83 -8.11% -77 -32.45% -146 -48.12% -198 -267 -258 0 $-3.18(-87.83%) (721.79%)
1545 ubxs token ubxs $0.16 -6.15% -90 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.82%) (18.8%)
1546 drife drf $0.00 binance-smart... -4.61% -88 -33.4% -144 -45.3% -170 -44.66% -140 -150 -89 0 $-0.01(-83.95%) (523.22%)
1547 turtlecoin trtl $0.00 0.19% -75 -2.31% -62 -17.62% -89 -27.82% -111 -75 -155 -856 $0.00(-98.57%) (6907.58%)
1548 iot chain itc $0.02 ethereum... -3.49% -85 -11.37% -86 -14.24% -81 -40.42% -163 -155 -198 -611 $-8.67(-99.82%) (54621.06%)
1549 visiongame vision $0.03 -5.91% -93 -3.73% -67 0.0% 0 0.0% 0 0 0 0 $-0.01(-30.47%) (43.82%)
1550 tenup tup $0.10 -2.63% -86 -1.79% -62 -18.06% -91 -19.31% -79 -18 146 417 $-0.75(-88.62%) (779.09%)
1551 blackhat blkc $0.18 11.56% -45 -9.73% -46 -17.61% -53 -15.96% -22 -1 226 0 $-1.36(-88.25%) (750.76%)
1552 origin sport ors $0.00 Ethereum 1.47% -71 -4.5% -69 -23.35% -116 -10.77% -46 24 4 -114 $-0.16(-97.17%) (3432.22%)
1553 zenfuse zefu $0.02 binance-smart... -1.67% -79 -5.4% -73 -16.95% -91 -25.84% -105 -115 -188 -529 $-0.31(-93.7%) (1486.06%)
1554 metaversex metax $0.51 -4.31% -88 -21.98% -125 -39.32% -175 -52.45% -222 -224 -142 0 $-6.39(-92.59%) (1248.82%)
1556 yieldwatch watch $0.08 binance-smart... -3.2% -80 -6.32% -69 -12.7% -65 -21.2% -73 -101 -100 -677 $-1.79(-95.7%) (2223.53%)
1557 pulsepad plspad $0.01 binance-smart... 2.75% -70 -7.46% -80 -30.3% -138 -60.06% -288 -482 -494 0 $-0.38(-97.93%) (4728.72%)
1558 global cryptocurrency gcc $0.00 -1.76% -81 -31.32% -172 -45.92% -223 -16.36% -67 276 104 -13 $-0.39(-99.73%) (37159.09%)
1559 dinoswap dino $0.01 polygon-pos 18.17% -24 0.2% -51 -27.72% -118 -42.43% -154 -340 -291 0 $-4.35(-99.75%) (39177.13%)
1560 wicrypt wnt $0.08 polygon-pos -0.41% 128 -8.18% -416 -59.29% -716 71.17% -184 -96 121 0 $-0.15(-65.05%) (186.1%)
1561 scala xla $0.00 -0.02% -78 -17.92% -110 -12.24% -76 15.65% 42 144 114 -750 $0.00(-95.81%) (2286.16%)
1562 lightning bitcoin lbtc $0.35 -4.77% -94 -3.11% -67 -18.55% -99 -39.16% -160 -251 -119 -449 $-543.14(-99.94%) (157294.41%)
1563 sumokoin sumo $0.03 -1.92% -85 -4.79% -71 -16.69% -90 -26.98% -110 -81 -115 -229 $-10.83(-99.72%) (36149.25%)
1564 peri finance peri $0.19 Ethereum... -1.99% -84 -4.43% -71 -7.68% -63 -15.71% -67 -181 -12 0 $-2.24(-91.99%) (1148.84%)
1565 global social chain gsc $0.00 Ethereum 1.73% -76 -7.44% -79 -15.82% -90 -12.41% -53 -76 -135 -269 $-0.22(-98.73%) (7744.53%)
1566 linka linka $0.00 Ethereum -1.94% -84 -9.11% -88 -6.0% -62 -10.7% -47 -112 -90 -179 $-0.01(-84.28%) (535.97%)
1567 silva token silva $0.00 binance-smart... -5.93% -98 -13.52% -98 -12.17% -78 -26.48% -113 -270 15 0 $0.00(-54.12%) (117.94%)
1568 sinovate sin $0.00 -5.94% -97 -8.74% -89 -14.51% -85 -9.79% -44 49 43 -221 $-0.01(-81.53%) (441.39%)
1569 yoyow yoyow $0.00 Ethereum... -6.27% -99 -6.98% -80 -23.52% -114 -31.38% -132 -82 -447 -674 $-0.56(-99.55%) (22034.43%)
1570 fydcoin fyd $0.00 -1.76% -86 9.88% -19 -8.37% -58 -28.15% -101 68 -186 -69 $-0.01(-71.97%) (256.71%)
1571 quark qrk $0.00 0.51% -83 -23.5% -136 -10.14% -72 -25.21% -108 -173 -255 -67 $-0.11(-95.85%) (2309.59%)
1572 genesis vision gvt $0.29 Ethereum... 8.93% -57 -2.96% -68 -1.14% -45 -9.08% -39 -127 -47 -1035 $-38.46(-99.25%) (13156.78%)
1573 essentia ess $0.00 Ethereum 6.34% -62 -1.51% -64 -6.52% -66 -8.04% -33 -69 -45 -501 $-0.05(-98.09%) (5132.64%)
1574 dinox dnxc $0.04 Ethereum... -0.63% -84 -7.17% -80 -13.46% -80 0.0% 0 0 0 0 $-0.01(-24.13%) (31.8%)
1575 defina finance fina $0.17 binance-smart... -4.02% -90 0.17% -62 -25.98% -122 -60.99% -295 -281 -497 0 $-9.37(-98.21%) (5500.76%)
1576 prcy coin prcy $0.15 Ethereum... 0.0% -84 -20.0% -121 -14.69% -86 -29.25% -124 48 219 0 $-2.80(-94.9%) (1861.55%)
1577 fractal fcl $0.08 Ethereum 11.03% -56 -5.92% -79 -27.43% -132 -31.81% -133 70 -38 -597 $-1.18(-93.89%) (1535.47%)
1578 safeblast blast $0.00 binance-smart... 4.24% -68 1.68% -60 0.82% -34 31.84% 79 -48 80 0 $0.00(-100.0%) (24486791.16%)
1579 zloadr zdr $0.23 Ethereum -10.3% -112 38.4% 44 35.83% 67 24.7% 62 76 -11 0 $-3.22(-93.28%) (1388.13%)
1580 centaur cntr $0.00 Ethereum... -7.39% -101 4.79% -42 1.63% -26 -28.61% -110 -94 -203 -569 $-0.03(-98.47%) (6440.42%)
1582 max exchange token max $0.38 0.37% -78 -0.48% -67 -3.82% -53 -6.11% -24 -27 148 211 $-0.23(-37.57%) (60.18%)
1583 bistroo bist $0.03 Ethereum... -24.29% -158 -26.78% -144 -33.82% -159 -42.13% -176 -195 -189 0 $-0.12(-81.21%) (432.28%)
1584 xensor xsr $0.00 Ethereum... -1.1% -90 0.46% -65 -21.31% -112 -28.75% -123 -73 -109 -630 $-0.06(-99.53%) (21023.11%)
1585 standard protocol stnd $0.09 Ethereum -1.21% -89 -30.87% -169 -41.2% -191 -54.93% -245 -333 -277 0 $-1.05(-91.87%) (1129.46%)