历史快照 - 2022-05-05

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 ycash yec $0.14 -4.53% -68 -16.6% -100 -34.4% -155 -40.17% -151 -57 -169 21 $-0.66(-82.15%) (460.14%)
1477 hakka.finance hakka $0.00 ethereum... -5.83% -72 -26.56% -148 -30.99% -146 -34.93% -133 -277 -250 -570 $-0.76(-99.38%) (16064.38%)
1478 unmarshal marsh $0.25 -23.02% -131 -13.74% -92 -39.6% -186 -19.3% -67 -48 -121 -787 $-5.43(-95.62%) (2182.34%)
1479 unicly mystic axies collection uaxie $0.18 Ethereum -7.13% -79 -4.89% -62 -9.63% -55 -15.46% -60 -43 -86 -125 $-0.45(-71.75%) (253.92%)
1480 crust shadow csm $0.02 -11.71% -93 -11.92% -83 12.12% 4 -2.22% -28 -99 -152 0 $-0.10(-85.59%) (594.02%)
1481 blackcoin blk $0.03 -2.88% -60 -13.47% -88 -18.62% -85 -24.66% -91 23 -24 -405 $-1.04(-97.33%) (3641.49%)
1482 ditto ditto $0.68 binance-smart... -5.69% -70 -29.04% -155 -29.0% -137 -33.09% -127 -134 118 -28 $-1.94(-74.13%) (286.54%)
1483 emercoin emc $0.04 10.17% -18 1.15% -36 -1.7% -29 -25.58% -92 -140 -34 -435 $-9.41(-99.63%) (26752.58%)
1484 kiwigo kgo $0.04 binance-smart... -2.63% -58 -0.58% -45 1.31% -21 24.74% 64 322 454 79 $-0.45(-91.7%) (1104.77%)
1485 honest hnst $0.02 -0.06% -47 0.1% -43 -1.76% -29 -28.36% -105 -52 2 -16 $-0.03(-64.95%) (185.33%)
1486 patron pat $0.00 Ethereum -6.7% -76 -4.33% -57 -14.14% -67 -21.42% -76 -120 -113 -251 $-0.13(-96.64%) (2872.57%)
1487 cajutel caj $1.27 ethereum... -1.82% -55 -1.28% -50 -1.87% -32 -3.92% -34 -59 2 -307 $-36.25(-96.6%) (2844.0%)
1488 float protocol bank $11.29 Ethereum -8.77% -85 -10.03% -78 -18.15% -85 -51.1% -224 -198 -232 -908 $-1,070.72(-98.96%) (9481.82%)
1489 whiteheart white $193.43 Ethereum -6.52% -76 -9.24% -77 -12.56% -68 -22.88% -83 -149 -183 -462 $-5,045.46(-96.31%) (2608.39%)
1490 graphlinq protocol glq $0.01 Ethereum -14.72% -107 -21.3% -125 -44.09% -212 -57.73% -272 -331 -292 0 $-0.04(-89.6%) (861.24%)
1491 smartcash smart $0.00 -7.36% -80 -16.14% -101 -19.25% -91 -24.08% -91 -81 -109 -738 $-2.03(-99.94%) (167880.0%)
1492 ownix onx $0.52 Ethereum -0.43% -53 -4.39% -59 -15.64% -75 -35.05% -138 415 -1 0 $-10.98(-95.51%) (2128.7%)
1493 opium opium $0.40 Ethereum... -6.84% -74 -6.72% -66 -14.52% -73 -24.54% -88 -115 -214 -734 $-19.93(-98.01%) (4923.44%)
1494 plasma finance ppay $0.01 polygon-pos... -0.32% -54 -4.19% -59 -27.46% -130 -67.8% -351 -418 -410 -733 $-0.39(-96.59%) (2828.51%)
1495 eden edn $0.00 Ethereum -6.07% -71 271.26% 358 1.56% -25 -46.87% -194 -113 42 -123 $-0.04(-93.99%) (1562.55%)
1496 chesscoin chess $0.03 -7.86% -80 -5.71% -62 -8.19% -56 -4.76% -36 54 130 440 $-0.01(-25.16%) (33.62%)
1497 trittium trtt $0.01 31.19% 27 46.66% 58 57.09% 109 3.28% -10 -22 -184 -225 $-0.16(-92.57%) (1245.99%)
1498 vig vig $0.00 EOS -12.05% -97 -12.18% -87 139.51% 230 118.14% 232 165 187 -38 $-0.01(-75.64%) (310.54%)
1499 kineko kko $0.18 Ethereum, Solana -0.24% -53 16.38% 2 21.2% 21 3.47% -8 -44 -53 0 $-2.98(-94.36%) (1673.94%)
1501 winstars.live wnl $0.09 -7.9% -81 -5.59% -65 -8.18% -58 -15.97% -75 -72 -29 -28 $-0.07(-45.99%) (85.14%)
1502 viacoin via $0.07 -4.45% -66 -3.24% -57 -23.75% -114 -40.54% -162 -87 -121 -851 $-6.76(-98.95%) (9455.28%)
1503 props token props $0.00 Ethereum -6.46% -75 -11.99% -88 -27.04% -130 -27.24% -108 -38 -73 -827 $-0.15(-97.02%) (3255.38%)
1504 bistroo bist $0.04 Ethereum... -0.45% -56 -4.16% -64 -15.47% -81 -20.93% -86 -143 -117 0 $-0.11(-75.17%) (302.66%)
1505 coreto cor $0.01 Ethereum... -12.08% -99 -8.45% -77 -22.63% -107 -25.2% -96 -227 -392 -114 $-0.05(-86.69%) (651.34%)
1507 kaby arena kaby $0.01 polygon-pos... -2.0% -63 -12.35% -85 -15.02% -68 -22.05% -59 -109 -62 0 $-0.07(-93.09%) (1346.81%)
1509 anrkey x $anrx $0.01 binance-smart... -6.8% -79 -18.74% -115 -31.54% -158 -71.61% -380 -484 -487 -474 $-0.42(-97.53%) (3944.82%)
1510 chads vc chads $0.04 Ethereum -6.8% -77 -2.66% -58 -7.97% -61 -15.0% -75 -38 -28 -210 $-0.09(-71.63%) (252.49%)
1511 s4fe s4f $0.00 ethereum... -7.82% -84 1.62% -49 -8.19% -64 -17.29% -86 -189 -199 -519 $-2.38(-99.92%) (130644.42%)
1513 hicoin xhi $0.00 -7.86% -82 -5.71% -69 -8.19% -62 -15.97% -79 -74 -32 -28 $-0.01(-96.5%) (2759.52%)
1515 verso vso $0.02 -18.75% -126 -26.03% -151 -40.05% -192 -52.54% -243 -241 -95 0 $-0.17(-89.4%) (843.74%)
1516 nextdao nax $0.00 -1.55% -63 1.62% -49 -12.38% -78 -22.51% -95 -90 -104 -275 $-0.01(-93.68%) (1481.04%)
1517 leeds united fan token lufc $1.63 chiliz -11.39% -100 -14.58% -101 -25.1% -122 -28.29% -114 -297 -241 0 $-6.95(-80.96%) (425.26%)
1518 primecoin xpm $0.04 -16.57% -121 -12.67% -95 -23.39% -113 -37.09% -151 -69 -127 -286 $-3.93(-99.01%) (9987.56%)
1519 swarm city swt $0.19 ethereum... 416.66% 450 128.14% 202 47.76% 83 228.31% 360 645 502 277 $-5.92(-96.94%) (3169.79%)
1520 openworld open $0.03 binance-smart... -0.65% -62 10.79% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.75%) (31.15%)
1521 lendingblock lnd $0.00 Ethereum 0.0% -59 0.72% -52 -17.35% -91 -16.28% -78 -79 -154 187 $-0.03(-94.08%) (1588.9%)
1522 utu protocol utu $0.01 5.27% -42 1.46% -52 -18.52% -94 2.74% -13 42 -120 0 $-0.04(-76.5%) (325.51%)
1523 xcarnival xcv $0.03 binance-smart... -1.0% -63 -11.56% -91 -21.86% -105 -44.37% -186 -302 0 0 $-0.04(-55.31%) (123.79%)
1524 bismuth bis $0.07 binance-smart... 1.88% -53 4.35% -42 -6.79% -58 -31.28% -130 -72 -136 -244 $-8.37(-99.21%) (12528.12%)
1525 shard shard $0.09 binance-smart... -12.81% -103 -12.11% -94 -16.58% -90 -9.52% -60 -174 -336 -692 $-0.99(-91.52%) (1079.69%)
1526 mrweb finance ama $0.03 binance-smart... -2.44% -69 -6.09% -72 -44.65% -227 7.04% 65 373 301 0 $-0.10(-75.57%) (309.37%)
1527 mytheria myra $0.08 binance-smart... -10.65% -93 -15.35% -108 -28.24% -138 -36.48% -153 -269 0 0 $-0.08(-48.9%) (95.69%)
1528 planet pla $0.01 Ethereum -1.47% -64 -8.65% -80 -7.48% -61 -16.34% -82 -216 -62 -9 $-0.32(-97.91%) (4686.7%)
1529 ryo currency ryo $0.04 -5.25% -78 -19.98% -122 3.71% -30 6.63% 8 44 -15 31 $-0.24(-85.3%) (580.05%)
1530 polkawar pwar $0.05 binance-smart... -13.67% -112 -26.03% -145 -35.31% -168 -53.92% -241 -227 -356 0 $-1.11(-95.72%) (2238.55%)
1531 x-cash xcash $0.00 -3.59% -72 -22.12% -129 -21.2% -105 -33.91% -143 -80 -60 -656 $0.00(-93.66%) (1476.76%)
1532 kuai token kt $0.13 -0.03% -60 -0.66% -58 -2.26% -47 -6.6% -50 -101 -46 66 $-0.05(-26.24%) (35.58%)
1533 buying.com buy $0.04 -3.23% -70 -1.35% -60 -6.25% -57 -10.83% -63 -25 210 0 $-0.03(-46.54%) (87.04%)
1535 fujicoin fjc $0.00 -7.86% -86 -5.71% -74 -8.19% -63 -15.97% -80 -67 -24 35 $-0.01(-95.21%) (1985.64%)
1536 chronicle xnl $0.07 aurora... -6.46% -81 -17.69% -118 -38.21% -192 -36.01% -152 -305 -302 0 $-1.10(-93.77%) (1505.55%)
1537 launchblock.com lbp $0.00 Ethereum -2.16% -68 -24.91% -146 -32.98% -151 0.0% 0 0 0 0 $0.00(-43.74%) (77.75%)
1538 metaversex metax $0.57 -10.14% -97 -24.41% -139 -33.78% -168 -48.81% -215 -227 -86 0 $-6.33(-91.73%) (1109.47%)
1539 flamengo fan token mengo $0.47 chiliz -1.32% -66 -8.74% -81 -34.02% -170 -55.31% -263 -275 -257 0 $-3.15(-86.99%) (668.52%)
1540 famcentral fam $0.15 -7.59% -84 -10.95% -89 -19.07% -104 -25.16% -108 -236 -19 0 $-0.39(-71.72%) (253.61%)
1541 ubxs token ubxs $0.17 -10.06% -96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.06%) (11.18%)
1542 wings wings $0.01 Ethereum... -8.04% -88 -7.16% -82 -13.06% -84 11.05% 18 55 61 -489 $-1.96(-99.24%) (13094.46%)
1543 potcoin pot $0.01 polygon-pos 7.39% -46 -4.87% -75 -8.19% -66 -14.06% -80 62 -43 -407 $-0.42(-98.46%) (6407.33%)
1544 iot chain itc $0.02 ethereum... -11.48% -101 -24.63% -141 -32.67% -159 -36.1% -155 -164 -183 -699 $-8.67(-99.8%) (50969.55%)
1545 parkingo got $0.07 Ethereum -22.36% -147 -28.84% -163 -29.24% -141 -11.91% -69 -64 25 -24 $-0.93(-92.65%) (1261.22%)
1547 cindicator cnd $0.00 Ethereum... -19.25% -133 2.25% -51 -9.34% -72 -38.82% -170 -466 -674 -1045 $-0.31(-99.76%) (41274.73%)
1548 oduwa owc $0.35 -7.77% -87 -5.71% -77 2.71% -37 -7.21% -51 -33 -47 -60 $-0.96(-73.35%) (275.19%)
1549 silva token silva $0.00 binance-smart... -0.77% -66 -2.16% -65 61.74% 110 -15.26% -81 -267 244 0 $0.00(-49.08%) (96.37%)
1550 visiongame vision $0.03 -23.64% -151 -8.66% -85 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.9%) (36.8%)
1551 tokpie tkp $0.05 Ethereum... -34.42% -195 -32.03% -177 -28.81% -137 -3.23% -35 -174 -145 0 $-0.09(-62.81%) (168.86%)
1552 tenup tup $0.10 -7.59% -85 -13.59% -99 -15.43% -92 16.56% 35 -12 -21 433 $-0.75(-88.09%) (739.67%)
1553 zusd zusd $0.98 Ethereum -2.28% -71 -2.14% -64 -2.12% -53 -2.02% -28 -62 -4 0 $-0.10(-9.38%) (10.35%)
1554 polytrade trade $0.12 polygon-pos... -14.22% -112 -20.7% -130 -39.97% -204 -40.17% -175 -342 -358 0 $-1.70(-93.4%) (1415.24%)
1555 mind music mnd $0.00 binance-smart... 0.46% -62 -14.59% -105 -20.98% -114 -1.01% -26 -57 63 0 $0.00(-44.84%) (81.28%)
1556 centaur cntr $0.00 Ethereum... -5.93% -78 8.48% -31 1.0% -35 -19.91% -89 -82 -177 -535 $-0.03(-98.28%) (5706.46%)
1557 pulsepad plspad $0.01 binance-smart... -13.73% -105 -5.07% -72 -27.06% -128 -59.1% -291 -464 -491 0 $-0.38(-97.83%) (4499.2%)
1558 origin sport ors $0.00 Ethereum -3.8% -71 -13.79% -99 -9.69% -69 -3.25% -28 18 -17 -155 $-0.16(-97.09%) (3340.26%)
1559 ureeqa urqa $0.05 Ethereum... -10.55% -91 1.43% -50 -20.91% -106 -26.77% -120 -231 -200 -258 $-3.54(-98.6%) (7045.91%)
1560 turtlecoin trtl $0.00 -8.37% -85 -12.84% -97 -18.9% -99 -28.03% -124 -91 -153 -895 $0.00(-98.58%) (6918.17%)
1561 zenfuse zefu $0.02 binance-smart... -3.7% -71 -10.32% -89 -13.15% -83 -26.68% -121 -134 -197 -548 $-0.31(-93.56%) (1451.87%)
1562 global cryptocurrency gcc $0.00 -30.9% -178 -29.28% -158 -44.91% -228 -15.97% -81 289 102 -26 $-0.39(-99.72%) (36017.71%)
1563 sumokoin sumo $0.03 -5.32% -77 -9.31% -85 -13.09% -83 -28.47% -125 -149 -125 -71 $-10.83(-99.71%) (34617.76%)
1564 yoyow yoyow $0.00 Ethereum... -8.59% -85 -6.66% -72 -23.57% -120 -38.57% -157 -143 -445 -674 $-0.56(-99.53%) (21031.4%)
1565 global social chain gsc $0.00 Ethereum -4.97% -74 -6.23% -71 -8.61% -68 -11.1% -57 -87 -151 -309 $-0.22(-98.68%) (7471.34%)
1566 yieldwatch watch $0.08 binance-smart... -5.97% -78 -5.5% -64 -11.77% -73 -20.32% -92 -116 -107 -708 $-1.79(-95.57%) (2155.75%)
1567 linka linka $0.00 Ethereum -7.69% -86 -7.43% -77 -13.18% -84 -20.48% -98 -96 -84 -197 $-0.01(-83.75%) (515.34%)
1568 etho protocol etho $0.02 Ethereum... -13.48% -102 12.59% -28 -20.43% -106 -28.23% -127 -173 -214 -535 $-0.23(-90.58%) (961.91%)
1569 azbit az $0.00 Ethereum 303.8% 362 79.62% 132 282.11% 365 242.7% 357 272 199 -202 $0.00(-78.63%) (367.99%)
1570 peri finance peri $0.20 Ethereum... -0.8% -70 -11.87% -95 -7.42% -69 -13.68% -69 -211 14 0 $-2.23(-91.8%) (1120.09%)
1571 sinovate sin $0.00 -5.11% -77 -5.89% -72 -13.08% -83 -6.5% -39 49 52 -260 $-0.01(-80.97%) (425.54%)
1572 fydcoin fyd $0.00 -7.86% -87 -5.71% -62 -8.0% -55 -29.89% -121 -87 -70 -64 $-0.01(-71.08%) (245.78%)
1573 drife drf $0.00 binance-smart... -19.22% -126 -41.74% -189 -48.71% -207 -49.86% -169 -133 -146 0 $-0.01(-84.51%) (545.54%)
1574 blackhat blkc $0.18 -20.95% -90 -11.96% -56 -25.34% -84 -18.36% -33 -17 160 0 $-1.37(-88.68%) (783.35%)
1575 standard protocol stnd $0.10 Ethereum -14.52% -105 -23.97% -137 -38.25% -181 -56.36% -263 -329 -239 0 $-1.04(-91.32%) (1052.34%)
1576 xensor xsr $0.00 Ethereum... -8.16% -84 -1.24% -63 -16.7% -97 -25.62% -120 -62 -115 -655 $-0.06(-99.5%) (19862.53%)
1577 aeon aeon $0.08 5.04% -44 53.56% 73 24.6% 32 -35.93% -155 -238 -141 -916 $-8.52(-99.03%) (10236.42%)
1578 prcy coin prcy $0.15 Ethereum... -13.39% -102 -20.91% -122 -16.13% -91 -25.51% -121 123 167 0 $-2.80(-94.75%) (1805.18%)
1579 realio network rio $0.20 Ethereum... -8.44% -83 1.77% -53 -2.2% -47 -36.5% -156 -68 -147 -663 $-4.66(-95.96%) (2372.4%)
1580 dinox dnxc $0.04 Ethereum... -1.23% -66 -10.56% -83 -14.92% -85 0.0% 0 0 0 0 $-0.01(-23.63%) (30.95%)
1581 lightning bitcoin lbtc $0.33 -14.82% -104 -11.98% -88 -11.92% -79 -34.3% -151 -272 -96 -455 $-543.16(-99.94%) (162920.02%)
1582 zloadr zdr $0.24 Ethereum 4.95% -43 41.38% 51 36.25% 61 25.57% 63 82 -17 0 $-3.22(-93.14%) (1358.5%)