历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 unilayer layer $0.13 Ethereum... -6.92% -62 -14.51% -84 -21.32% -81 -34.42% -101 -132 -68 -627 $-3.78(-96.68%) (2912.98%)
1259 garlicoin grlc $0.05 Ethereum... -2.72% -46 -1.63% -42 -5.71% -22 -7.37% 1 -79 -89 -58 $-2.66(-98.17%) (5371.42%)
1260 oin finance oin $0.10 binance-smart... -6.48% -58 -7.92% -66 -20.02% -67 -23.59% -53 -120 -114 -232 $-0.88(-89.89%) (889.27%)
1261 ryoshi token ryoshi $0.00 binance-smart... -9.28% -70 -6.97% -63 67.07% 161 54.97% 156 55 -40 0 $0.00(-75.05%) (300.88%)
1262 smartlands network slt $0.64 -11.41% -78 0.11% -36 -7.56% -28 -37.17% -117 -128 -183 -836 $-19.86(-96.88%) (3100.1%)
1263 jobchain job $0.00 Ethereum -5.89% -57 -15.18% -86 -21.16% -75 -33.79% -95 -160 -131 -166 $0.00(-90.67%) (971.64%)
1265 platincoin plc $0.65 7.09% -25 -3.28% -50 -24.46% -91 -30.66% -85 288 30 -316 $-57.22(-98.88%) (8818.57%)
1266 kambria kat $0.00 Ethereum -3.55% -51 2.35% -29 -13.58% -52 -27.34% -66 98 25 -304 $-0.03(-95.18%) (1975.46%)
1267 cleardao clh $0.03 Ethereum -11.66% -80 1.95% -32 -15.27% -58 -12.18% -17 -223 -223 0 $-0.11(-76.7%) (329.17%)
1268 ripio credit network rcn $0.01 Ethereum... -7.26% -65 -4.57% -60 -22.77% -89 -29.63% -83 -127 -83 -755 $-0.50(-98.74%) (7864.19%)
1269 kommunitas kom $0.00 polygon-pos... -0.52% -44 -8.65% -72 -29.97% -116 -32.95% -96 -180 25 0 $-0.01(-78.16%) (357.92%)
1271 cyberfi token cfi $1.63 Fantom... -9.45% -73 -6.97% -66 -17.94% -69 -32.93% -96 -120 -166 -684 $-50.10(-96.86%) (3080.19%)
1272 yummy yummy $0.00 binance-smart... 7.26% -24 7.04% -24 1.0% -9 -6.16% -3 -45 80 0 $0.00(-59.16%) (144.88%)
1273 amlt amlt $0.01 20.12% 21 28.36% 47 -11.58% -44 12.06% 62 -123 -129 -450 $-0.09(-91.67%) (1101.14%)
1274 armor armor $0.02 Ethereum -5.7% -63 -4.5% -56 -34.76% -143 -52.04% -202 -19 -167 -680 $-1.56(-98.85%) (8596.96%)
1275 databroker dtx $0.04 -10.87% -80 25.31% 39 66.81% 156 -3.04% 15 -119 -203 107 $-0.15(-79.5%) (387.86%)
1276 gamb gmb $0.00 Ethereum -7.31% -68 -14.11% -90 -23.56% -91 -37.28% -121 -182 -231 -560 $-0.01(-92.88%) (1304.01%)
1277 arcona arcona $0.21 Ethereum... -0.83% -50 -9.47% -77 -30.45% -122 -42.14% -145 -186 -240 0 $-0.37(-64.15%) (178.96%)
1278 kccpad kccpad $0.02 binance-smart... -5.92% -64 51.25% 101 -5.8% -31 -57.31% -234 -220 -293 0 $-0.36(-93.92%) (1544.67%)
1279 monavale mona $319.85 Ethereum... -5.25% -61 -7.6% -70 -8.99% -38 -8.54% -4 100 -31 -129 $-2,025.06(-86.36%) (633.13%)
1282 metaverse dualchain network architecture dna $0.00 metaverse-etp -6.51% -66 -3.21% -51 -16.15% -65 -32.97% -100 -49 -43 -694 $-0.03(-99.41%) (16914.23%)
1283 masq masq $0.12 tomochain... -5.56% -63 -8.37% -76 -15.35% -63 -20.6% -52 -75 -75 -55 $-0.26(-68.43%) (216.73%)
1284 blockchain certified data token bcdt $0.08 binancecoin... -6.41% -67 -3.26% -52 -5.18% -28 -19.11% -45 -117 -53 -166 $-0.29(-78.42%) (363.42%)
1285 monetha mth $0.01 Ethereum... -11.2% -81 -7.02% -66 -25.89% -103 -21.01% -51 -68 -243 -420 $-0.57(-98.66%) (7380.15%)
1286 cutcoin cut $0.02 16.27% 9 -0.05% -42 -12.32% -51 -50.51% -194 -395 -462 -592 $-0.40(-95.35%) (2052.28%)
1287 einsteinium emc2 $0.01 -10.19% -80 -8.13% -74 -30.22% -121 -32.06% -95 -129 -150 -872 $-2.54(-99.46%) (18338.94%)
1288 vabble vab $0.00 Ethereum -3.37% -60 -0.47% -9 -9.34% -8 -29.2% -55 -63 -86 0 $-0.20(-97.72%) (4292.2%)
1289 webdollar webd $0.00 12.28% -3 -5.36% -62 -18.24% -74 -0.28% 20 -85 -19 -178 $0.00(-79.38%) (384.87%)
1291 idena idna $0.05 binance-smart... -7.7% -70 -18.01% -106 -24.0% -93 -44.67% -156 -171 -110 -179 $-0.24(-82.86%) (483.32%)
1292 factom fct $0.30 -10.95% -83 -26.95% -137 -36.64% -154 -41.0% -142 -359 -330 -508 $-75.77(-99.61%) (25663.64%)
1293 footballcoin xfc $0.01 0.04% -54 -1.99% -52 -2.38% -21 -2.13% 12 -103 -31 75 $-7.14(-99.89%) (87781.55%)
1294 billionhappiness bhc $60.82 binance-smart... -5.76% -68 -15.26% -102 -28.97% -119 -33.01% -101 98 75 -16 $-379.23(-86.18%) (623.52%)
1296 tent tent $0.08 -6.95% -72 -3.43% -56 -7.66% -41 -14.46% -37 -19 371 90 $-0.14(-64.84%) (184.4%)
1297 dify.finance yfiii $388.74 Ethereum -2.06% -61 8.91% -14 8.49% 8 0.95% 20 -65 -11 287 $-1,174.26(-75.13%) (302.07%)
1298 skycoin sky $0.14 4.3% -36 -32.99% -156 -31.79% -133 -37.79% -127 -179 -118 -803 $-49.60(-99.72%) (36142.14%)
1299 eden eden $0.23 -8.14% -77 -10.46% -89 -16.63% -71 -39.31% -137 -124 -198 -536 $-7.85(-97.18%) (3443.47%)
1300 vinchain vin $0.01 12.72% -7 3.29% -40 6.92% 2 -9.52% -17 -43 29 163 $-0.01(-62.48%) (166.53%)
1301 cryptoblades skill $3.52 binance-smart... -8.41% -78 -9.67% -85 -22.96% -94 -46.71% -180 -163 -159 0 $-131.28(-97.39%) (3725.84%)
1302 razor network razor $0.01 binance-smart... -4.71% -70 -3.83% -60 -5.46% -36 -27.47% -88 -48 -109 -477 $-0.84(-98.5%) (6564.18%)
1303 axpr axpr $0.01 -18.92% -117 -16.18% -108 7.38% 7 16.75% 58 156 159 -273 $-0.12(-91.97%) (1144.84%)
1305 ardcoin ardx $0.01 Ethereum -27.73% -151 -8.66% -76 -11.07% -54 -27.92% -89 -102 -169 -571 $-0.14(-92.86%) (1299.75%)
1306 yf link yfl $57.14 ethereum... 13.2% -3 -18.38% -115 -2.65% -23 -12.52% -28 -91 -63 -401 $-1,674.43(-96.7%) (2930.49%)
1307 nft index nfti $1,316.68 Ethereum -6.0% -72 -12.72% -96 -20.34% -88 -25.94% -80 -109 -121 326 $-2,949.46(-69.14%) (224.01%)
1308 feathercoin ftc $0.01 7.98% -21 14.5% 2 30.08% 69 36.01% 105 126 117 -334 $-0.58(-97.9%) (4663.45%)
1309 micropets pets $0.00 binance-smart... -7.0% -78 -11.48% -85 -41.62% -184 -52.15% -214 -286 -261 0 $0.00(-96.66%) (2894.76%)
1310 ilcoin ilc $0.00 3.64% -36 0.29% -51 15.86% 23 17.95% 60 -39 60 -46 $-1.14(-99.69%) (32147.98%)
1311 bitcoinz btcz $0.00 -8.83% -82 -9.64% -77 -20.25% -81 -26.64% -76 -148 -195 -370 $-0.03(-98.99%) (9757.73%)
1312 virtue poker vpp $0.03 binance-smart... -17.97% -111 -17.22% -109 -35.2% -149 -60.86% -264 -110 324 0 $-0.88(-97.04%) (3272.86%)
1313 exmo coin exm $0.03 Ethereum -2.47% -56 -3.72% -62 0.5% -17 -6.3% -3 -29 -25 -167 $-0.07(-72.6%) (264.99%)
1314 unido ep udo $0.05 -5.24% -64 -6.7% -68 -16.63% -69 -19.5% -30 -69 -62 -206 $-0.84(-94.41%) (1687.63%)
1315 gather gth $0.03 Ethereum... -6.9% -77 -3.64% -59 -11.12% -55 -27.91% -87 -96 -165 0 $-0.26(-90.36%) (937.12%)
1316 zap zap $0.01 binance-smart... -10.38% -86 -12.27% -88 13.24% 22 -18.55% -54 176 68 -594 $-1.07(-98.89%) (8907.47%)
1317 nft nft $0.08 14.3% 0 -46.21% -220 -45.16% -199 -47.28% -180 -220 -246 -281 $-0.74(-90.53%) (955.52%)
1318 mcashchain mcash $0.00 -7.41% -81 -4.49% -65 -7.9% -41 -15.16% -37 -32 138 251 $-0.34(-98.74%) (7836.35%)
1319 top top $0.00 -2.48% -54 -15.14% -98 -19.82% -83 -29.57% -97 -166 -208 -567 $-0.02(-97.98%) (4860.93%)
1320 cryptocean cron $0.34 -7.02% -75 -12.04% -84 -25.88% -107 -57.14% -243 -264 -226 -215 $-2.34(-87.3%) (687.45%)
1321 titan coin ttn $0.00 -2.03% -53 89.35% 170 1623.4% 808 1511.0% 809 597 593 247 $-0.03(-89.49%) (851.86%)
1322 1world 1wo $0.07 Ethereum -7.86% -79 -7.08% -72 -9.95% -46 -18.37% -49 -69 22 28 $-0.37(-83.21%) (495.67%)
1324 isiklar coin isikc $0.52 Ethereum -3.0% -55 0.36% -39 -10.13% -45 -28.75% -9 -37 50 429 $-1.03(-66.39%) (197.49%)
1326 newyorkcoin nyc $0.00 -4.09% -59 -4.53% -61 -1.46% -18 -12.03% -22 12 -18 0 $0.00(-98.03%) (4988.73%)
1327 bridge mutual bmi $0.04 Ethereum -5.3% -64 -7.7% -73 -25.18% -105 -44.24% -160 -254 -344 -689 $-4.66(-99.1%) (11028.22%)
1328 Strong strong $19.77 Ethereum... -12.53% -94 -17.4% -106 -32.78% -133 -69.95% -349 -667 -839 -506 $-1,173.54(-98.34%) (5937.48%)
1329 pillar plr $0.01 Ethereum... -7.03% -69 -5.99% -66 -14.0% -62 -20.02% -55 -105 -52 -417 $-1.55(-99.33%) (14815.51%)
1330 bitspawn spwn $0.01 16.53% 10 0.48% -39 46.37% 107 113.92% 249 55 91 0 $-0.01(-61.78%) (161.67%)
1331 the champcoin tcc $0.02 -4.23% -58 -2.67% -50 -4.52% -33 -31.69% -105 86 138 451 $-0.20(-92.74%) (1278.08%)
1332 nabox nabox $0.00 Ethereum... -3.79% -57 -3.98% -56 -23.85% -101 -39.2% -124 -143 -131 0 $0.00(-81.45%) (439.15%)
1333 suncontract snc $0.02 Ethereum... -7.97% -75 -4.92% -63 -4.18% -33 -9.0% -12 -45 5 -127 $-0.63(-96.6%) (2844.47%)
1334 the crypto prophecies tcp $0.03 Ethereum -8.54% -79 -1.9% -50 -28.61% -122 -40.89% -143 -120 -114 0 $-0.31(-92.13%) (1169.9%)
1335 boom boom $0.00 -0.33% -45 -0.17% -41 -0.25% -15 -5.07% 1 -66 5 106 $-0.02(-82.11%) (459.1%)
1336 smartcredit token smartcredit $1.99 Ethereum -4.98% -64 -3.76% -58 -8.83% -47 -3.13% 5 -3 -39 -167 $-7.71(-79.47%) (387.02%)
1337 roco finance roco $0.18 avalanche -14.15% -104 -14.88% -99 -39.76% -176 -62.31% -281 0 0 0 $-0.44(-70.5%) (239.01%)
1338 life crypto life $0.00 binance-smart... -7.97% -79 -1.38% -50 -13.93% -67 -30.48% -489 -548 -554 0 $-0.01(-88.49%) (768.7%)
1339 bollycoin bolly $0.07 polygon-pos... -3.59% -56 -9.87% -84 -12.14% -57 -26.0% -84 0 0 0 $-0.03(-30.83%) (44.58%)
1340 yam v3 yam $0.19 -4.35% -60 4.56% -27 -5.32% -39 -19.1% -45 -51 -96 0 $-0.96(-83.15%) (493.47%)
1341 sakura sku $0.05 -10.8% -88 -7.7% -77 -17.75% -82 -23.53% -78 -101 -162 0 $-0.61(-92.39%) (1214.46%)
1342 xio xio $0.07 avalanche... -6.51% -72 -8.52% -80 -15.74% -73 -27.33% -89 -18 -23 -424 $-0.79(-91.64%) (1096.51%)
1343 wall street games wsg $0.00 polygon-pos... -4.73% -62 -6.37% -69 -19.71% -89 -33.63% -120 -177 -280 0 $0.00(-96.04%) (2425.71%)
1344 edgeless edg $0.02 Ethereum -8.72% -83 -6.75% -73 18.65% 36 -12.84% -31 -39 95 353 $-2.91(-99.26%) (13430.06%)
1345 blocknet block $0.31 -12.47% -104 6.38% -23 -2.27% -26 -35.65% -128 -103 -135 -583 $-56.86(-99.47%) (18630.63%)
1346 hord hord $0.03 binance-smart... 3.52% -37 6.15% -25 -27.61% -122 -31.26% -106 -210 -183 0 $-0.82(-96.38%) (2661.83%)
1347 bitcore btx $0.14 -7.41% -76 21.97% 21 7.48% -1 64.78% 147 133 106 0 $-39.27(-99.63%) (27108.42%)
1348 bondly bondly $0.03 polygon-pos... -6.79% -71 -12.12% -99 -19.91% -91 -34.48% -127 -171 -218 -735 $-0.72(-96.64%) (2874.84%)
1349 defi yield protocol dyp $0.12 avalanche... -12.03% -95 1.49% -40 -3.92% -25 -27.75% -72 -120 -231 -235 $-4.72(-97.54%) (3966.0%)
1350 astroswap astro $0.01 velas... -11.89% -94 -14.77% -105 -29.19% -129 -49.29% -198 -196 -646 0 $-0.48(-98.74%) (7865.1%)
1351 binemon bin $0.00 binance-smart... -3.72% -59 -0.39% -44 -17.75% -83 -45.8% -175 -223 -255 0 $-0.03(-90.69%) (974.16%)
1352 hyve hyve $0.10 polygon-pos... -13.33% -100 -4.23% -62 -26.84% -119 -35.58% -133 -85 -94 -114 $-0.61(-85.75%) (601.96%)
1353 binamon bmon $0.02 binance-smart... -7.66% -75 -9.17% -85 -34.5% -152 -53.59% -233 -240 -270 0 $-0.36(-94.14%) (1605.92%)
1355 landshare land $1.19 binance-smart... -2.79% -59 -10.74% -97 4.5% 0 -25.83% -61 -121 -100 0 $-9.29(-88.67%) (782.55%)
1356 xy finance xy $0.56 polygon-pos... -2.82% -58 -5.0% -63 -17.67% -82 -36.09% -136 -194 -231 0 $-1.05(-65.14%) (186.86%)
1357 olyseum oly $0.00 Ethereum -0.12% -50 -8.1% -75 -12.37% -53 -15.78% -28 -178 -150 -569 $-1.41(-99.86%) (72750.91%)
1358 quickx protocol qcx $0.01 Ethereum 11.11% -10 1.8% -41 -15.01% -73 -14.87% -40 -151 -73 -463 $-0.19(-97.36%) (3684.06%)
1359 paribus pbx $0.01 Ethereum -8.38% -77 -11.44% -93 -33.42% -149 -44.68% -173 -238 -339 0 $-0.03(-86.07%) (617.82%)
1360 finxflo fxf $0.03 tron, Ethereum -7.96% -75 -17.37% -117 -43.37% -202 -54.41% -232 -333 -418 -835 $-1.33(-97.83%) (4508.61%)
1361 heroes chained hec $0.76 -10.41% -85 -10.69% -86 -20.29% -96 -38.39% -146 -294 0 0 $-1.87(-70.96%) (244.38%)
1362 empty set dollar esd $0.01 Ethereum -16.32% -115 -13.63% -101 -20.87% -98 -34.4% -121 -188 -272 -842 $-1.36(-99.59%) (24167.67%)
1363 decentr dec $0.02 Ethereum -5.14% -66 -7.93% -74 -19.67% -90 -47.1% -186 -252 -322 -549 $-0.52(-95.6%) (2173.63%)
1364 transfercoin tx $0.30 -7.86% -76 -5.71% -63 -8.19% -50 -15.97% -44 -68 13 69 $-4.16(-93.25%) (1381.25%)
1365 jigstack stak $0.00 Ethereum -1.53% -54 -6.19% -68 -20.51% -95 -49.01% -196 -302 -278 0 $-0.02(-92.05%) (1158.11%)
1366 brokoli network brkl $0.07 -0.99% -50 -11.67% -86 -30.93% -134 -32.28% 10 -36 -35 0 $-0.14(-66.16%) (195.55%)
1367 gulden nlg $0.00 0.4% -48 -5.63% -63 -8.54% -49 -22.37% -68 -186 -122 -561 $-0.48(-99.1%) (11021.37%)