历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 emirex token emrx $0.24 Ethereum... -6.83% -38 6.73% 9 0.47% 27 8.28% 65 -194 -188 -105 $-2.14(-90.04%) (904.24%)
1036 roobee roobee $0.00 Ethereum -4.52% -28 -9.82% -43 -21.14% -50 -26.73% -43 -72 11 -420 $-0.02(-87.61%) (706.94%)
1037 ispolink isp $0.00 Ethereum -8.29% -41 -8.31% -36 -14.69% -17 -15.14% 5 146 -9 0 $-0.01(-84.03%) (526.09%)
1038 etherisc dip token dip $0.03 xdai, Ethereum -1.62% -20 -12.81% -49 -26.58% -77 -38.67% -102 -206 -232 -421 $-0.39(-92.83%) (1294.66%)
1039 safecoin safe $0.23 -11.05% -49 24.04% 70 -9.23% -1 -25.5% -37 -85 -90 323 $-0.92(-80.21%) (405.25%)
1041 eos force eosc $0.01 -10.7% -48 -6.66% -29 -17.27% -29 6.62% 63 39 15 -95 $-0.12(-94.96%) (1883.08%)
1042 chainge chng $0.06 1.63% -5 15.65% 48 -2.34% 25 -8.9% 21 -52 -84 0 $-0.11(-66.78%) (201.05%)
1043 as roma fan token asr $2.88 chiliz -3.55% -26 -4.07% -25 -17.6% -30 -24.94% -37 17 57 -5 $-21.10(-88.0%) (733.19%)
1045 spheroid universe sph $0.05 Ethereum -9.97% -47 -14.71% -10 12.37% 207 -17.52% 157 190 264 175 $-0.14(-73.73%) (280.71%)
1046 rangers protocol rpg $6.37 -4.06% -30 -25.43% -97 -5.92% 6 -8.23% 22 -99 -28 0 $-54.87(-89.59%) (860.93%)
1047 senso senso $0.50 Ethereum -5.82% -35 -8.84% -37 -17.19% -28 -28.14% -50 -60 -147 -280 $-2.61(-83.8%) (517.12%)
1048 dentacoin dcn $0.00 Ethereum... -0.28% -15 -2.41% -15 2.25% 41 -4.46% 34 -34 -17 -536 $-0.01(-99.82%) (55972.75%)
1049 moeda loyalty points mda $0.31 ethereum... -9.47% -46 -6.71% -32 -16.42% -24 -23.59% -30 -74 3 -369 $-4.76(-93.86%) (1528.37%)
1050 safemoon inu smi $0.00 Ethereum -6.78% -39 3.66% 10 -8.11% -1 -20.65% -18 -26 24 0 $0.00(-93.82%) (1518.57%)
1051 juventus fan token juv $4.62 chiliz -6.17% -37 -5.74% -30 -17.05% -27 -25.01% -35 -84 -11 -250 $-21.59(-82.36%) (466.99%)
1052 tenx pay $0.03 ethereum... -6.2% -39 -10.95% -46 -18.16% -31 -28.02% -51 -54 12 -260 $-63.80(-99.95%) (215226.8%)
1054 0xbitcoin 0xbtc $0.62 -9.3% -47 -5.25% -28 -28.47% -88 -40.12% -110 -86 -98 258 $-3.70(-85.59%) (594.19%)
1055 monero classic xmc $0.31 1.63% -6 14.99% 45 -8.48% -4 -2.47% 36 139 186 -51 $-21.24(-98.54%) (6748.83%)
1056 mirrored netflix mnflx $234.27 Ethereum... -5.78% -32 -6.41% -40 -11.23% 21 -45.17% -31 39 -27 -374 $-466.41(-66.57%) (199.1%)
1057 aidos kuneen adk $0.24 -7.39% -42 -6.81% -35 -6.7% 3 -18.03% -8 -17 -3 -193 $-85.52(-99.72%) (35650.35%)
1058 revomon revo $0.24 Ethereum... -10.84% -52 -20.92% -86 -29.63% -95 -39.08% -104 -66 -115 0 $-1.57(-86.65%) (649.09%)
1059 tranche finance slice $0.30 Ethereum -3.84% -28 -10.16% -44 -13.01% -18 -21.29% -19 -121 -90 -183 $-0.97(-76.36%) (323.02%)
1060 dogs of elon doe $0.03 -2.38% -21 -7.12% -35 7.03% 47 6.56% 58 -39 -14 0 $-0.49(-94.11%) (1599.22%)
1061 clearpool cpool $0.11 Ethereum -5.75% -32 -11.84% -50 -33.01% -104 -54.68% -189 -202 -313 0 $-1.75(-94.03%) (1575.28%)
1062 mobilian coin mbn $0.04 Ethereum -2.41% -18 -1.01% -11 -2.26% 22 -3.18% 34 -8 102 -646 $-0.85(-95.31%) (2031.8%)
1063 kunci coin kunci $0.17 binance-smart... -4.05% -28 -8.43% -39 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.18%) (17.9%)
1064 Trias Token trias $3.67 Ethereum... -10.67% -54 -5.35% -30 -30.02% -96 -36.33% -89 -2 -67 -138 $-27.28(-88.15%) (743.62%)
1065 venus dai vdai $0.02 binance-smart... -0.04% -12 0.02% 3 0.1% 35 0.29% 43 -4 84 187 $0.00(-0.07%) (0.07%)
1066 publish news $0.03 EOS -7.6% -38 -0.82% 1 -6.97% 6 5.16% 59 253 320 209 $-0.02(-42.26%) (73.18%)
1067 bifrost (bnc) bnc $0.57 -10.03% -47 -13.27% -53 -24.31% -59 -42.28% -120 68 -14 0 $-3.04(-84.24%) (534.35%)
1068 faraland fara $0.24 binance-smart... -6.09% -34 -4.65% -26 -24.12% -61 -36.02% -77 -35 -78 0 $-5.34(-95.73%) (2244.61%)
1069 karma karma $0.00 -7.86% -39 -5.71% -29 -8.19% 2 -15.97% -7 -359 -350 -419 $-0.03(-96.93%) (3160.88%)
1070 88mph mph $12.39 Ethereum -16.77% -75 -16.58% -67 -25.92% -69 -40.0% -110 -183 -194 -449 $-206.63(-94.34%) (1667.43%)
1071 acent ace $0.05 Ethereum -0.51% -15 0.78% 5 30.21% 97 53.03% 175 224 151 0 $-0.18(-79.29%) (382.89%)
1072 ubix.network ubx $0.00 Ethereum -16.06% -72 -14.29% -59 -35.92% -118 -45.93% -147 -144 -147 -632 $0.00(-95.58%) (2160.84%)
1073 degenerator meme meme $203.88 -15.08% -68 1.4% 6 -2.85% 24 -20.3% -18 -64 8 -383 $-3,525.02(-94.53%) (1729.01%)
1074 evrynet evry $0.14 Ethereum -2.59% -22 -9.65% -42 -17.25% -34 -34.33% -80 0 0 0 $-0.07(-34.33%) (52.27%)
1075 baasid baas $0.00 Ethereum 1.99% -8 -5.3% -28 -5.27% 12 -21.94% -24 -97 -74 -474 $-0.02(-95.68%) (2212.44%)
1076 gate gate $0.01 -11.51% -55 1.74% 5 -40.19% -140 -40.93% -117 -46 -62 0 $-0.04(-80.21%) (405.21%)
1077 artwallet 1art $0.06 -9.87% -50 -11.9% -54 -31.08% -101 -41.09% -128 -150 -206 0 $-0.52(-90.15%) (915.2%)
1078 solchicks token chicks $0.01 Solana... -5.37% -32 -19.47% 5 -35.65% -30 -48.81% -43 -62 -107 0 $-0.07(-87.72%) (714.13%)
1079 growth defi gro $13.04 -10.39% -53 -20.21% -87 17.79% 61 1.25% 38 94 64 52 $-158.56(-92.4%) (1215.62%)
1081 diamond dmd $1.53 -7.55% -40 -4.78% -22 -5.56% 10 -15.17% -8 -35 29 -30 $-30.49(-95.24%) (1999.33%)
1082 threefold tft $0.07 0.14% -17 -11.16% -51 -9.44% -7 -11.89% 3 -53 -80 52 $-0.07(-49.66%) (98.66%)
1083 swingby swingby $0.01 Ethereum... -6.02% -35 -10.12% -46 -1.43% 23 -24.39% -22 86 89 -497 $-1.05(-99.15%) (11644.84%)
1084 prism prism $0.01 Solana, Terra -1.66% -25 -5.35% -26 -12.77% -21 -12.94% -4 -71 -133 0 $-0.03(-72.26%) (260.49%)
1085 rocket vault-rocketx rvf $0.09 Ethereum... -15.59% -76 -43.31% -183 -48.91% -194 20.69% 98 215 114 0 $-0.38(-81.42%) (438.25%)
1086 rio defi rfuel $0.02 Ethereum -3.98% -32 -5.83% -32 -13.32% -27 -31.12% -69 -123 -175 -358 $-0.16(-89.29%) (833.54%)
1087 seascape crowns cws $2.36 Ethereum... -8.32% -47 -2.77% -10 -19.77% -42 -39.65% -102 -92 -89 -415 $-52.98(-95.74%) (2247.64%)
1088 sarcophagus sarco $0.36 Ethereum -8.25% -46 -0.99% -8 -18.62% -45 -23.23% -36 -71 -176 0 $-2.43(-87.22%) (682.27%)
1089 hodooi.com hod $0.03 -7.25% -42 -18.82% -81 -23.21% -61 -38.27% -107 -168 -276 0 $-0.17(-86.25%) (627.19%)
1090 phoenix global (new) phb $0.15 -10.72% -58 -6.86% -33 -20.86% -53 -36.66% -98 -109 -133 0 $-0.73(-83.17%) (494.15%)
1092 xend finance xend $0.06 huobi-token... -2.52% -30 -7.37% -39 -11.6% -19 -18.41% -23 -58 -53 -168 $-1.77(-96.56%) (2806.86%)
1093 labs group labs $0.00 Ethereum -6.49% -42 -10.82% -57 -23.25% -64 -32.62% -64 -45 -44 -307 $-0.13(-98.18%) (5384.94%)
1094 linker coin lnc $0.05 Ethereum -25.24% -110 -25.97% -110 -29.84% -95 -14.03% -10 -25 40 150 $-0.06(-54.46%) (119.57%)
1095 zeroswap zee $0.09 binance-smart... -9.4% -50 -15.6% -75 -18.99% -49 -33.16% -82 -96 -60 -503 $-3.21(-97.39%) (3734.78%)
1096 niftyx protocol shroom $0.11 10.99% 10 -9.1% -46 -23.15% -63 -50.27% -179 -119 -266 -306 $-1.08(-91.12%) (1025.64%)
1097 zynecoin zyn $0.20 Ethereum -4.15% -34 -22.28% -97 -28.02% -81 -43.9% -136 -330 -346 -227 $-2.07(-91.09%) (1022.69%)
1098 geeq geeq $0.37 Ethereum -5.85% -40 0.77% -5 -8.94% -6 -37.48% -103 -14 -23 40 $-2.17(-85.55%) (592.19%)
1100 big data protocol bdp $0.12 Ethereum -11.61% -57 -11.62% -54 -43.22% -158 107.31% 265 307 169 -474 $-6.67(-98.19%) (5418.55%)
1101 levolution levl $0.04 Ethereum... -29.26% -129 -24.93% -110 -35.53% -128 -41.58% -124 -160 -213 -28 $-0.48(-92.03%) (1154.93%)
1102 sin city metaverse sin $0.04 -12.99% -66 -9.02% -38 -12.36% 2 -33.62% -35 -137 -209 0 $-0.62(-94.26%) (1641.93%)
1103 cache gold cgt $59.88 Ethereum -1.71% -30 -1.76% -14 -2.2% 6 -1.58% 36 -37 63 320 $-6.81(-10.22%) (11.38%)
1105 deepspace dps $0.10 binance-smart... -10.16% -55 -12.6% -60 -16.35% -37 -33.44% -83 -252 -3 0 $-0.71(-87.69%) (712.13%)
1106 mysterium myst $0.26 binance-smart... -5.24% -38 -6.53% -28 -10.34% -10 -14.95% -16 -71 -28 -62 $-3.41(-92.83%) (1294.71%)
1107 bifi bifi $0.02 Fantom, Ethereum -6.05% -43 -11.1% -52 -20.31% -57 -6.12% 8 -36 -40 33 $-0.19(-89.68%) (869.24%)
1108 meta mta $0.30 Ethereum... -14.92% -70 -17.8% -79 -19.8% -53 -23.3% -42 -89 -204 -474 $-9.02(-96.77%) (2997.43%)
1109 tokoin toko $0.01 -10.26% -54 -11.51% -47 -30.47% -92 -38.66% 197 130 140 81 $-0.10(-90.34%) (935.53%)
1110 nftb nftb $0.05 binance-smart... -8.8% -50 -18.77% -83 -33.88% -114 -47.97% -160 -243 -249 0 $-0.50(-91.17%) (1032.62%)
1111 taraxa tara $0.00 Ethereum -7.2% -42 -10.63% -41 -20.26% -54 -34.55% -87 -26 -119 0 $-0.02(-85.41%) (585.35%)
1112 signata sata $0.12 Ethereum... -3.86% -37 0.22% -4 -27.1% -76 -37.34% -98 -180 -296 313 $-0.56(-82.9%) (484.81%)
1113 Thorstarter xrune $0.06 Terra, Fantom... -5.58% -41 -12.59% -48 -27.89% -82 -38.6% -108 -93 -88 0 $-0.59(-90.34%) (934.87%)
1114 onooks ooks $0.47 Ethereum -32.56% -144 -2.76% -15 -16.8% -35 -20.32% -33 -135 12 0 $-1.24(-72.63%) (265.4%)
1115 venus dot vdot $0.31 binance-smart... -10.8% -58 -10.94% -41 -20.39% -51 -26.79% -55 -45 -33 -151 $-0.78(-71.77%) (254.18%)
1116 crust network cru $1.66 -3.37% -38 -21.73% -97 -33.97% -112 -60.09% -238 -283 -301 -797 $-153.07(-98.93%) (9236.46%)
1117 cirus foundation cirus $0.15 -1.05% -29 7.15% 7 -16.1% -34 -44.04% -137 -183 34 0 $-0.73(-82.95%) (486.45%)
1118 dfyn network dfyn $0.05 Ethereum... -21.12% -95 -17.62% -75 -36.05% -109 -52.6% -165 -161 -174 0 $-2.76(-98.34%) (5906.93%)
1119 smartkey skey $0.03 -6.14% -45 -14.53% -56 -30.49% -93 -51.12% -185 -222 -217 0 $-0.26(-90.47%) (949.87%)
1120 wownero wow $0.10 -10.58% -54 -18.43% -82 -35.26% -117 -29.62% -63 -18 85 -521 $-1.59(-94.32%) (1660.79%)
1121 enecuum enq $0.02 -5.33% -44 -13.05% -49 -22.41% -60 -34.07% -80 -84 -102 -328 $-0.28(-91.94%) (1140.97%)
1122 swash swash $0.02 polygon-pos... -0.41% -21 6.4% 17 -21.6% -14 -30.87% -51 -17 13 0 $-0.55(-95.85%) (2307.6%)
1123 epik protocol epk $0.04 Ethereum -5.11% -42 -21.79% -93 -37.22% -131 -32.97% -77 -151 -320 0 $-1.71(-97.82%) (4480.94%)
1124 vita inu vinu $0.00 vite... -9.52% -54 -10.16% -39 -41.0% -142 0.0% 0 0 0 0 $0.00(-46.34%) (86.37%)
1126 starship starship $0.26 binance-smart... -3.88% -39 2.91% -5 11.5% 41 -4.38% 23 -88 -149 0 $-5.20(-95.23%) (1996.52%)
1127 bbs network bbs $0.09 binance-smart... -9.82% -56 -9.85% -40 -18.08% -42 -32.07% -77 0 0 0 $-0.05(-35.73%) (55.59%)
1129 sonm (bep-20) snm $0.11 -1.79% -31 -19.42% -88 -27.67% -85 -28.15% -65 -55 -112 0 $-0.78(-87.54%) (702.32%)
1130 umbrella network umb $0.07 Ethereum... -8.11% -54 -14.77% -55 -24.34% -72 -39.84% -112 -133 -200 -167 $-1.55(-95.92%) (2349.31%)
1131 upbots ubxt $0.01 binance-smart... -4.76% -40 -6.77% -27 -10.25% -18 -16.5% -19 -6 21 -410 $-0.08(-87.7%) (713.17%)
1132 portion prt $0.01 binance-smart... -13.89% -71 -15.6% -61 -25.58% -79 -22.8% -43 140 168 -89 $-0.13(-92.6%) (1250.98%)
1133 pundi x nem npxsxem $0.00 -6.9% -51 5.87% -1 2.55% 11 -25.1% -55 -23 -75 -166 $0.00(-97.33%) (3642.39%)
1134 crypton crp $0.77 -6.75% -49 -9.69% -40 -8.8% -18 -11.1% 4 67 24 742 $-0.84(-52.18%) (109.11%)
1135 public mint mint $0.05 Ethereum -5.62% -43 -9.54% -40 -29.36% -69 -28.89% -49 -29 -84 -126 $-1.90(-97.58%) (4026.6%)
1136 lambda lamb $0.00 Ethereum... -3.72% -37 -6.71% -29 -16.03% -35 -25.7% -57 -71 -71 -755 $-0.26(-98.8%) (8249.97%)
1137 ring x platform ringx $0.02 Ethereum 10.67% 0 -42.62% -189 -48.11% -192 -51.27% -182 -211 -187 -387 $-0.25(-94.15%) (1608.44%)
1138 decentral games ice ice $0.03 polygon-pos 2.93% -22 -6.26% -19 -28.79% -58 -60.67% -231 -340 -276 0 $-0.22(-88.93%) (803.07%)
1140 spacefalcon fcon $0.00 Solana 7.64% -10 11.05% 10 -7.44% -20 -28.77% -70 -147 -153 0 $0.00(-66.52%) (198.72%)
1141 exnetwork token exnt $0.08 Ethereum -7.12% -51 -4.93% -27 -14.98% -36 -22.3% -47 -51 -142 -315 $-0.54(-87.65%) (709.74%)
1142 viberate vib $0.02 ethereum... -10.23% -62 -5.59% -25 -13.1% -31 -24.2% -49 -33 18 -347 $-0.66(-96.56%) (2808.69%)
1143 offshift xft $0.90 Ethereum... 1.84% -23 -10.96% -45 -71.36% -344 -79.08% -409 -475 -628 33 $-21.23(-95.95%) (2366.14%)
1144 don-key don $0.08 binance-smart... -8.48% -55 -20.02% -78 -25.82% -70 -44.05% -121 -101 -185 0 $-1.27(-93.88%) (1533.39%)