历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 eos force eosc $0.01 2.24% -27 -9.71% -37 -24.5% -64 -9.87% 24 -4 16 -124 $-0.12(-94.64%) (1767.12%)
1036 rangers protocol rpg $6.80 -3.25% -39 -0.44% -7 -4.19% 10 -0.85% 55 -89 -30 0 $-54.44(-88.89%) (800.21%)
1037 swop swop $3.01 waves -5.6% -43 -12.63% -48 -26.36% -69 -47.05% -132 -44 -78 0 $-20.02(-86.94%) (665.41%)
1038 cashaa cas $0.01 binance-smart... -2.55% -37 -14.01% -55 -23.9% -58 -37.48% -89 -102 -113 -317 $-0.20(-96.08%) (2453.85%)
1039 suterusu suter $0.00 Ethereum -8.95% -59 -25.84% -98 -22.83% -52 -40.02% -105 -96 -135 -563 $-0.02(-93.41%) (1417.5%)
1041 degenerator meme meme $231.40 -15.13% -80 15.78% 47 5.22% 40 7.26% 79 -1 4 -396 $-3,497.49(-93.79%) (1511.43%)
1042 Shirtum shi $0.04 binance-smart... -1.6% -36 -14.93% -58 -25.93% 62 -34.8% 53 -83 -63 0 $-0.17(-81.96%) (454.24%)
1043 0xbitcoin 0xbtc $0.66 10.27% -1 -12.99% -47 -28.52% -81 -28.67% 111 -78 -102 222 $-3.66(-84.69%) (553.02%)
1044 safecoin safe $0.23 63.97% 122 7.56% 26 10.16% 61 -9.68% 29 -92 -120 171 $-0.92(-79.87%) (396.85%)
1046 big data protocol bdp $0.15 Ethereum 8.8% 3 -9.39% -31 -5.25% 22 98.7% 274 338 238 -494 $-6.65(-97.86%) (4570.81%)
1047 senso senso $0.51 Ethereum 0.31% -33 -7.91% -29 -19.35% -41 -38.63% -90 -62 -110 -275 $-2.59(-83.44%) (503.85%)
1048 safemoon inu smi $0.00 Ethereum 9.5% 3 -0.03% -4 -15.38% -23 -25.66% -24 -31 -54 0 $0.00(-93.64%) (1473.46%)
1049 aidos kuneen adk $0.25 -0.71% -36 1.84% 11 -7.5% 5 -21.19% -7 -10 -60 -179 $-85.51(-99.71%) (34125.09%)
1050 lithium lith $0.00 -6.7% -47 -18.79% -68 -31.28% -87 -44.82% -113 -160 -209 0 $-0.04(-93.85%) (1524.89%)
1051 moeda loyalty points mda $0.32 ethereum... -1.93% -40 -6.89% -29 -13.52% -15 -30.12% -48 -69 10 -352 $-4.75(-93.72%) (1492.15%)
1052 tranche finance slice $0.31 Ethereum -0.36% -36 -6.57% -27 -14.99% -22 -24.01% -21 -89 -87 -200 $-0.95(-75.32%) (305.23%)
1053 threefold tft $0.08 1.26% -27 11.68% 37 -6.42% 7 -10.4% 27 -7 -37 81 $-0.06(-44.03%) (78.65%)
1054 kunci coin kunci $0.18 binance-smart... -0.54% -39 -10.22% -41 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.22%) (11.38%)
1055 acent ace $0.05 Ethereum 5.45% -17 53.21% 112 39.39% 118 30.06% 129 220 204 0 $-0.18(-77.57%) (345.74%)
1056 growth defi gro $14.36 0.5% -34 11.71% 35 23.5% 82 17.87% 103 76 -3 16 $-157.24(-91.63%) (1094.9%)
1057 emirex token emrx $0.23 Ethereum... -0.57% -40 -6.82% -31 -8.68% -5 -1.57% 52 -209 -204 -153 $-2.15(-90.4%) (941.84%)
1058 as roma fan token asr $2.87 chiliz 0.01% -37 -1.03% -8 -19.99% -49 -27.69% -38 -3 37 -44 $-21.11(-88.05%) (736.68%)
1059 evrynet evry $0.15 Ethereum 0.37% -34 -1.66% -16 -15.34% -27 0.0% 0 0 0 0 $-0.06(-28.57%) (39.99%)
1060 dogs of elon doe $0.03 -0.69% -41 -3.56% -23 12.22% 54 11.33% 83 -37 23 0 $-0.49(-93.87%) (1532.05%)
1061 juventus fan token juv $4.67 chiliz -0.62% -37 -3.46% -22 -19.05% -44 -29.88% -47 -97 -20 -288 $-21.55(-82.2%) (461.78%)
1063 karma karma $0.00 -0.4% -35 0.9% 4 -7.14% 3 -16.82% 1 -351 -330 555 $-0.03(-96.77%) (2992.69%)
1064 bifrost (bnc) bnc $0.60 -1.28% -37 -7.04% -32 -28.05% -75 -49.05% -154 69 -26 0 $-3.02(-83.43%) (503.48%)
1066 publish news $0.03 EOS -5.14% -54 -1.53% -3 -1.76% 24 39.03% 157 269 297 135 $-0.02(-40.34%) (67.62%)
1067 sarcophagus sarco $0.38 Ethereum 6.93% -8 1.84% 7 -19.87% -44 -32.72% -57 -54 -156 0 $-2.40(-86.26%) (627.8%)
1068 clearpool cpool $0.11 Ethereum -8.89% -61 -20.59% -76 -30.72% -89 -61.87% -221 -219 -345 0 $-1.75(-93.98%) (1561.12%)
1069 gate gate $0.01 6.94% -6 -24.83% -100 -44.59% -158 -36.37% -84 -75 -56 0 $-0.04(-79.27%) (382.3%)
1070 misbloc msb $0.03 Ethereum 26.65% 42 51.41% 109 31.47% 126 31.33% 164 546 -293 0 $-2.16(-98.57%) (6901.4%)
1072 artwallet 1art $0.06 -4.28% -49 -18.72% -70 -31.57% -95 -44.23% -140 -184 -197 0 $-0.52(-89.71%) (871.78%)
1073 zeroswap zee $0.09 binance-smart... -7.87% -64 -7.94% -37 -21.37% -53 -36.69% -87 -62 -34 -477 $-3.21(-97.18%) (3445.8%)
1074 mobilian coin mbn $0.04 Ethereum 0.39% -34 -0.28% -3 -2.51% 18 5.09% 65 -15 77 -635 $-0.85(-95.31%) (2033.87%)
1075 venus dai vdai $0.02 binance-smart... -0.1% -32 0.04% 5 0.13% 31 0.33% 55 -5 55 178 $0.00(-0.1%) (0.1%)
1076 dfyn network dfyn $0.05 Ethereum... 2.57% -19 -13.64% -46 -34.72% -95 -50.83% -141 -150 -114 0 $-2.76(-98.07%) (5087.03%)
1077 diamond dmd $1.58 -1.52% -38 -0.15% 4 -5.85% 5 -19.75% -9 -30 44 -4 $-30.44(-95.08%) (1932.25%)
1078 meta mta $0.33 Ethereum... -2.95% -42 -7.87% -33 -19.07% -39 -26.62% -33 -108 -152 -492 $-8.98(-96.42%) (2689.79%)
1079 dose dose $0.11 -12.51% -75 -26.02% -107 -10.42% -7 -35.31% -75 37 105 0 $-0.24(-68.19%) (214.39%)
1080 dentacoin dcn $0.00 Ethereum... -0.52% -36 -5.11% -18 -6.56% 0 -17.9% -6 -64 -54 -523 $-0.01(-99.83%) (59257.79%)
1081 nftb nftb $0.05 binance-smart... -3.88% -49 -11.81% -50 -33.0% -103 -49.93% -166 -219 -227 0 $-0.50(-90.14%) (914.25%)
1082 well well $0.04 -4.08% -51 -7.91% -35 -31.87% -97 -33.99% -67 -159 -172 0 $-0.56(-92.97%) (1323.41%)
1083 labs group labs $0.00 Ethereum 0.42% -31 -15.76% -64 -21.28% -52 -36.98% -66 -1 -40 -344 $-0.13(-98.09%) (5127.62%)
1084 swingby swingby $0.01 Ethereum... -4.31% -51 6.75% 14 -14.32% -13 -35.05% -55 180 81 -552 $-1.05(-99.12%) (11208.13%)
1085 faraland fara $0.24 binance-smart... -4.18% -51 -8.67% -44 -22.73% -64 -47.13% -141 -40 -108 0 $-5.34(-95.74%) (2248.49%)
1086 Trias Token trias $3.59 Ethereum... -4.92% -56 -20.67% -81 -37.35% -129 -37.87% -97 -42 -66 -50 $-27.35(-88.4%) (761.72%)
1087 prism prism $0.01 Solana, Terra -0.87% -41 -5.52% -22 -8.37% -8 -15.19% 0 -73 -154 0 $-0.03(-71.53%) (251.23%)
1088 rio defi rfuel $0.02 Ethereum -0.89% -40 -5.83% -24 -15.95% -37 -35.74% -79 -146 -169 -357 $-0.16(-89.02%) (810.95%)
1089 deepspace dps $0.11 binance-smart... -1.3% -42 -4.38% -20 -15.16% -31 -36.0% -84 -131 55 0 $-0.70(-86.66%) (649.75%)
1090 portion prt $0.01 binance-smart... 0.27% -36 -2.29% -14 -17.68% -45 -13.67% 6 198 208 -69 $-0.13(-91.31%) (1051.41%)
1091 planetwatch planets $0.04 algorand -3.84% -54 -24.01% -98 -51.95% -213 -67.02% -268 -324 -519 0 $-0.35(-90.19%) (919.6%)
1092 linker coin lnc $0.05 Ethereum -20.91% -113 0.36% -6 -7.14% -4 -16.18% -6 -29 36 174 $-0.06(-52.7%) (111.42%)
1093 bifi bifi $0.02 Fantom, Ethereum -0.9% -40 -8.35% -38 -21.54% -58 -9.15% 18 -26 -29 57 $-0.19(-88.87%) (798.71%)
1094 hodooi.com hod $0.03 -5.21% -59 -21.84% -90 -23.88% -70 -53.77% -193 -170 -288 0 $-0.17(-85.9%) (609.18%)
1095 phoenix global (new) phb $0.15 -0.4% -40 -9.65% -43 -23.3% -66 -35.19% -77 -104 -129 0 $-0.73(-82.78%) (480.67%)
1096 fortknoxster fkx $0.04 2.98% -22 -9.59% -37 -9.5% -12 -41.62% -117 -18 -47 55 $-0.22(-85.26%) (578.6%)
1099 enecuum enq $0.03 -1.38% -41 -10.61% -43 -18.82% -50 -37.24% -87 -61 -49 -304 $-0.28(-91.05%) (1017.78%)
1100 bbs network bbs $0.10 binance-smart... -1.28% -34 0.27% -4 -11.14% -14 -24.3% -40 0 0 0 $-0.04(-28.81%) (40.48%)
1101 seascape crowns cws $2.32 Ethereum... 1.44% -25 -5.68% -9 -25.28% -63 -44.83% -118 -128 -98 -413 $-53.02(-95.81%) (2286.55%)
1102 don-key don $0.10 binance-smart... -2.47% -42 -13.09% -53 -17.08% -29 -38.47% -75 -110 -171 0 $-1.26(-92.89%) (1305.92%)
1103 vita inu vinu $0.00 vite... -1.14% -36 -13.5% -52 -39.18% -121 0.0% 0 0 0 0 $0.00(-40.89%) (69.17%)
1104 crust network cru $1.77 -2.28% -40 -11.87% -46 -38.55% -134 -61.7% -231 -285 -316 -807 $-152.95(-98.86%) (8635.58%)
1105 chainge chng $0.05 0.1% -32 -11.91% -44 -17.29% -38 -25.48% -40 -139 -162 0 $-0.12(-71.13%) (246.33%)
1106 zynecoin zyn $0.20 Ethereum -6.6% -61 -22.59% -94 -25.09% -69 -47.7% -154 -214 -295 -21 $-2.07(-91.06%) (1018.18%)
1107 monero classic xmc $0.28 9.91% -4 14.21% 24 -19.77% -50 1.6% 48 94 118 -147 $-21.27(-98.69%) (7541.42%)
1108 elemon elmon $0.06 binance-smart... -3.08% -46 -16.0% -73 -39.17% -142 -63.51% -252 0 0 0 $-0.14(-70.45%) (238.41%)
1109 ubix.network ubx $0.00 Ethereum -6.41% -59 -23.68% -100 -38.67% -137 -57.17% -214 -176 -188 0 $0.00(-95.85%) (2310.05%)
1110 cache gold cgt $60.50 Ethereum -0.85% -38 0.5% -11 -2.77% 0 -2.18% 39 -29 37 308 $-6.19(-9.29%) (10.24%)
1111 beyond protocol bp $0.05 Ethereum... 6.1% -17 -17.34% -78 -29.05% -93 -37.1% -44 644 441 0 $-49.02(-99.9%) (96890.12%)
1112 mysterium myst $0.27 binance-smart... -1.84% -44 -8.26% -35 -12.66% -25 -21.67% -28 -76 -28 -89 $-3.40(-92.71%) (1272.38%)
1113 Thorstarter xrune $0.07 Terra, Fantom... -0.76% -38 -13.22% -56 -29.85% -98 -48.03% -157 -141 -76 0 $-0.59(-89.92%) (892.03%)
1114 onooks ooks $0.48 Ethereum 0.15% -33 -30.39% -129 -17.37% -38 -33.55% -71 -22 8 0 $-1.23(-71.73%) (253.75%)
1115 xend finance xend $0.06 huobi-token... -4.84% -50 -10.84% -43 -25.89% -74 -30.81% -63 -81 -82 -224 $-1.77(-96.7%) (2934.22%)
1116 digital fitness defit $0.20 -5.76% -55 30.51% 43 -9.56% -17 21.99% 104 645 672 0 $-0.12(-37.72%) (60.57%)
1117 venus dot vdot $0.32 binance-smart... -3.64% -48 -10.36% -42 -20.27% -54 -34.33% -78 -44 -17 -105 $-0.77(-70.96%) (244.3%)
1118 wownero wow $0.10 -1.53% -39 -15.54% -64 -29.89% -96 -41.73% -119 -21 92 -572 $-1.59(-94.03%) (1576.35%)
1119 ghost ghost $0.29 14.42% 1 -4.88% -24 4.25% 23 -9.85% 9 -91 4 -40 $-1.51(-84.11%) (529.31%)
1120 apix apix $0.04 ethereum... 0.73% -35 -8.33% -36 -23.08% -67 8.03% 63 9 50 -86 $-0.66(-93.91%) (1542.95%)
1121 solchicks token chicks $0.01 Solana... 2.46% -30 -12.67% -38 -30.33% -81 -42.2% -74 -94 -49 0 $-0.07(-85.65%) (596.7%)
1122 niftyx protocol shroom $0.10 -0.18% -36 -22.63% -94 -33.91% -115 -52.51% -184 -142 -314 -335 $-1.09(-91.57%) (1086.55%)
1123 geeq geeq $0.35 Ethereum 0.05% -34 -8.56% -36 -13.93% -25 -54.09% -199 -36 -35 -64 $-2.18(-86.25%) (627.52%)
1124 baasid baas $0.00 Ethereum -9.52% -69 -15.19% -58 -14.99% -31 -33.41% -73 -129 -102 -603 $-0.02(-96.11%) (2469.12%)
1125 crypton crp $0.81 -2.01% -42 -5.03% -28 -10.81% -17 15.94% 97 49 4 771 $-0.79(-49.23%) (96.97%)
1126 smartkey skey $0.03 -3.28% -46 -11.72% -44 -37.06% -129 -57.2% -215 -253 -220 0 $-0.26(-90.3%) (931.27%)
1127 epik protocol epk $0.04 Ethereum -6.42% -57 -42.94% -192 -22.16% -58 -34.86% -79 -200 -354 0 $-1.71(-97.76%) (4362.13%)
1128 idle idle $1.12 Ethereum... -1.21% -41 -13.03% -49 -20.47% -51 -35.22% -65 50 11 -233 $-28.04(-96.17%) (2509.04%)
1129 signata sata $0.11 Ethereum... -18.12% -109 -24.14% -106 -31.64% -101 -47.31% -152 -220 -313 263 $-0.56(-83.08%) (491.04%)
1130 taraxa tara $0.00 Ethereum 1.3% -33 -15.33% -62 -31.52% -103 -43.56% -128 -44 -143 0 $-0.02(-85.66%) (597.49%)
1131 umbrella network umb $0.07 Ethereum... -1.32% -41 -14.42% -58 -21.59% -57 -47.32% -155 -164 -216 -166 $-1.54(-95.78%) (2267.06%)
1133 tokoin toko $0.01 -0.01% -37 -19.38% -80 -34.1% -119 -52.63% 120 80 135 58 $-0.10(-90.66%) (970.19%)
1134 public mint mint $0.05 Ethereum -2.1% -41 -10.44% -28 -27.3% -59 -31.42% -49 -45 -141 -179 $-1.89(-97.5%) (3893.63%)
1135 upbots ubxt $0.01 binance-smart... -2.47% -40 -6.0% -27 -8.75% -12 -21.14% -22 -10 -16 -383 $-0.08(-87.46%) (697.3%)
1136 exnetwork token exnt $0.08 Ethereum 0.09% -35 -1.25% -20 -15.46% -35 -26.53% -48 -48 -128 -340 $-0.53(-87.13%) (676.81%)
1137 idavoll network idv $0.01 Ethereum -7.14% -59 -21.01% -91 -27.81% -90 -34.57% -84 -193 -101 -324 $-0.08(-93.39%) (1412.72%)
1138 sin city metaverse sin $0.03 -5.11% -56 -21.55% -96 -9.11% 3 -41.71% -68 -183 -278 0 $-0.62(-94.67%) (1777.15%)
1139 ParaSwap psp $0.07 Ethereum... -5.22% -55 -3.49% -28 -21.86% -61 -33.99% -82 -194 -260 0 $-1.25(-94.87%) (1851.1%)
1140 oxbull.tech oxb $0.66 binance-smart... 4.07% -31 -15.72% -62 -29.35% -97 -47.96% -156 -245 -272 0 $-5.68(-89.66%) (866.74%)
1142 muse muse $9.60 -10.19% -71 -11.55% -48 -35.69% -126 -56.97% -223 -210 -262 -286 $-103.63(-91.52%) (1079.24%)
1143 salt salt $0.06 ethereum... -1.5% -43 -22.11% -95 -18.41% -48 -15.93% -14 -153 -84 -556 $-16.30(-99.63%) (26815.15%)