历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 easyfi easy $1.95 binance-smart... 5.08% -33 -0.84% -19 -5.26% -16 -16.21% -21 -47 -30 -501 $-34.86(-94.69%) (1784.22%)
1144 monero classic xmc $0.26 -3.32% -53 -13.5% -44 -26.93% -93 -10.37% 0 59 91 -169 $-21.29(-98.81%) (8298.38%)
1145 cirus foundation cirus $0.14 8.83% -14 -15.06% -44 -35.4% -122 -57.06% -223 -178 -58 0 $-0.74(-83.82%) (517.95%)
1146 ime lab lime $0.03 polygon-pos... 0.81% -42 -17.89% -56 -1.03% 0 -16.74% -17 -17 -29 0 $-0.06(-67.29%) (205.73%)
1147 starship starship $0.25 binance-smart... 4.51% -32 14.92% 34 2.51% 8 -15.76% -14 -106 -171 0 $-5.21(-95.37%) (2060.37%)
1148 lith token lith $0.00 Ethereum 3.99% -29 -12.92% -38 -18.08% -42 -44.94% -135 -7 -108 0 $0.00(-64.81%) (184.17%)
1149 green ben eben $0.25 smartbch -6.24% -53 -21.41% -66 -33.29% -107 -49.98% -152 -139 -30 0 $-1.56(-86.36%) (633.09%)
1150 oxbull.tech oxb $0.63 binance-smart... -8.82% -68 -27.71% -102 -29.54% -96 -51.72% -177 -256 -287 0 $-5.70(-90.06%) (906.1%)
1151 lambda lamb $0.00 Ethereum... -2.42% -50 -14.91% -44 -21.79% -61 -37.37% -99 -72 -93 -784 $-0.26(-98.82%) (8383.77%)
1152 sonm (bep-20) snm $0.11 0.8% -41 -26.24% -93 -26.21% -81 -32.84% -78 -79 -137 0 $-0.78(-88.03%) (735.34%)
1153 misbloc msb $0.02 Ethereum 4.64% -27 19.83% 47 21.65% 78 21.03% 124 468 -383 0 $-2.17(-98.87%) (8767.1%)
1154 project txa txa $1.81 -3.15% -52 -12.34% -39 -6.0% -10 -10.0% 8 -49 -32 0 $-2.51(-58.13%) (138.81%)
1155 offshift xft $0.89 binance-smart... 2.03% -33 -70.27% -349 -72.4% -359 -82.73% -426 -479 -587 17 $-21.24(-95.99%) (2396.29%)
1156 curate xcur $0.54 Ethereum... -2.69% -50 -37.16% -142 -52.05% -219 -64.88% -270 -296 -338 -414 $-9.79(-94.73%) (1796.22%)
1157 quadrantprotocol equad $0.01 0.91% -40 5.87% 4 1.94% 8 -16.4% -15 44 61 107 $-0.03(-70.37%) (237.47%)
1158 wagerr wgr $0.02 Ethereum... 3.93% -28 2.86% -6 -1.65% -4 -8.69% 10 -1 20 -408 $-0.92(-97.75%) (4348.37%)
1159 tarot tarot $0.15 Fantom 29.19% 30 -41.09% -156 -48.24% -184 -68.36% -279 -372 -303 0 $-2.99(-95.31%) (2032.05%)
1160 bao finance bao $0.00 Ethereum 0.6% -40 -2.63% -18 -2.88% -8 -8.89% 9 -25 -63 -454 $0.00(-95.17%) (1968.94%)
1161 ghost ghost $0.25 -1.53% -49 -20.15% -65 -9.65% -24 -19.24% -26 -124 -58 -99 $-1.55(-86.11%) (620.06%)
1162 vestchain vest $0.00 Ethereum... 2.44% -35 -4.43% -24 -5.58% -15 -16.02% -16 -37 108 -66 $-0.18(-99.36%) (15635.9%)
1163 napoleonx npx $0.18 0.0% -45 0.0% -16 0.0% -1 0.0% 32 -7 38 64 $-0.38(-68.1%) (213.45%)
1165 unFederalReserve ersdl $0.01 ethereum... 0.2% -44 -3.2% -24 -11.0% -33 -43.64% -132 -194 -209 0 $-0.39(-97.39%) (3737.22%)
1166 decentral games ice ice $0.03 polygon-pos -2.64% -57 -20.55% -67 -34.54% -110 -60.85% -228 -356 -312 0 $-0.22(-88.78%) (791.08%)
1167 duckdaodime ddim $4.38 binance-smart... 2.61% -38 -14.17% -51 -23.81% -73 -45.21% -145 -215 -278 -562 $-98.60(-95.75%) (2251.92%)
1168 metapets metapets $0.00 binance-smart... 2.65% -36 -22.83% -80 -31.7% -111 -51.03% -180 -318 -330 0 $0.00(-89.75%) (875.64%)
1169 fndz fndz $0.25 -4.01% -61 -10.03% -47 -29.96% -105 -53.75% -194 -113 -37 0 $-0.34(-57.21%) (133.71%)
1171 fenerbahçe token fb $2.07 Ethereum -2.62% -58 -10.73% -50 -22.18% -66 -26.96% -60 -47 -13 0 $-6.92(-77.0%) (334.81%)
1173 pacoca pacoca $0.04 binance-smart... -1.15% -45 -21.37% -68 -39.06% -139 -51.89% -182 -108 -166 0 $-0.42(-92.19%) (1180.07%)
1174 luaswap lua $0.03 tomochain... -3.91% -60 -10.95% -48 -14.28% -43 -31.76% -64 -116 -128 -74 $-0.22(-89.4%) (843.13%)
1175 adora token ara $0.03 Ethereum... -2.79% -51 -10.69% -45 -16.4% -52 -15.65% -14 2 72 0 $-0.15(-84.32%) (537.93%)
1176 lightning light $0.07 -0.06% -42 -9.07% -37 -13.67% -37 -25.26% -50 -141 -190 0 $-0.88(-92.89%) (1306.17%)
1177 doggy doggy $0.00 binance-smart... 1.99% -39 -10.22% -40 -16.89% -52 -36.23% -95 -99 -134 0 $-0.01(-92.05%) (1157.49%)
1178 swash swash $0.02 polygon-pos... 7.2% -23 -28.86% -83 -35.39% -82 -48.82% -111 -84 -28 0 $-0.55(-96.29%) (2598.91%)
1179 oddz oddz $0.07 polygon-pos... 0.29% -44 -15.0% -59 -27.97% -77 -50.47% -160 -115 -145 -463 $-3.26(-97.84%) (4532.12%)
1180 bitcny bitcny $0.15 bitshares 0.49% -44 -2.01% -25 -3.18% -10 -3.25% 21 -11 29 133 $-0.04(-22.01%) (28.22%)
1181 graviton gton $1.18 7.5% -22 -13.67% -56 -19.19% -61 -34.9% -93 -167 -102 0 $-14.71(-92.56%) (1244.88%)
1183 sibcoin sib $0.22 2.44% -41 -20.76% -72 -21.72% -69 736.83% 680 -117 900 533 $-4.92(-95.8%) (2281.7%)
1184 genre genre $0.71 Ethereum 3.99% -37 -7.05% -15 -8.99% -7 -4.53% 40 47 95 0 $-0.19(-21.59%) (27.53%)
1185 plotx plot $0.06 Ethereum... -0.48% -48 -24.25% -81 -29.6% -96 -24.28% -48 -255 -64 1 $-0.27(-80.82%) (421.36%)
1186 doc.com mtc $0.01 1.46% -45 17.05% 31 0.0% 0 0.0% 0 0 0 -1 $-0.37(-98.55%) (6816.5%)
1187 valencia cf fan token vcf $1.71 chiliz -2.76% -54 -25.57% -89 -41.88% -157 -17.31% -24 219 225 0 $-2.48(-59.17%) (144.92%)
1190 pundi x nem npxsxem $0.00 -0.7% -51 -14.07% -59 -22.55% -75 -33.63% -92 -57 -159 -245 $0.00(-97.69%) (4221.61%)
1191 wicrypt wnt $0.09 polygon-pos -15.02% -194 -35.84% -33 74.97% 182 93.48% 226 255 682 0 $-0.14(-61.93%) (162.69%)
1192 monsta infinite moni $0.15 binance-smart... 3.09% -38 -16.22% -63 -16.43% -12 -39.21% -60 -99 -111 0 $-3.65(-96.09%) (2459.3%)
1193 arsenal fan token afc $2.07 chiliz 0.66% -47 -15.13% -61 -27.59% -85 -36.21% -103 -18 1 0 $-3.73(-64.35%) (180.5%)
1194 ferrum network frm $0.05 Ethereum... -2.65% -54 -15.81% -61 -26.75% -85 -36.12% -101 -170 -118 -731 $-0.87(-94.21%) (1627.17%)
1195 tower tower $0.02 -1.21% -52 -4.42% -28 -15.11% -47 -44.27% -138 -79 -124 -294 $-0.12(-86.95%) (666.0%)
1198 botto botto $0.26 Ethereum 1.9% -41 -10.19% -48 -15.79% -49 -13.24% -18 -13 0 0 $-0.15(-36.63%) (57.81%)
1199 wagyuswap wag $0.07 velas... 1.19% -41 -1.52% -14 -22.31% -73 -44.86% -139 -100 -131 0 $-2.17(-96.68%) (2908.7%)
1200 folgory coin flg $0.23 4.37% -35 -4.75% -24 -4.62% -15 -15.31% -18 -29 34 -269 $-48.72(-99.53%) (21158.72%)
1201 woof woof $0.00 28.95% 27 -14.03% -58 -13.61% -45 -48.06% -159 -127 -226 0 $0.00(-84.02%) (525.66%)
1203 ally aly $0.00 Ethereum 0.35% -47 -1.89% -17 -2.59% -5 -5.36% 14 -23 -30 201 $-0.03(-93.73%) (1494.29%)
1205 spacefalcon fcon $0.00 Solana -1.87% -57 -11.74% -57 -27.49% -94 -41.91% -126 -240 0 0 $0.00(-71.82%) (254.89%)
1206 sonar ping $0.00 binance-smart... -1.53% -54 -19.53% -83 -21.33% -71 -37.74% -112 -201 -165 0 $-0.01(-85.96%) (612.4%)
1207 project pai pai $0.00 -1.78% -57 -9.31% -53 -14.13% -50 -19.71% -37 -117 -66 -748 $-1.40(-99.82%) (55890.72%)
1208 revolve games rpg $0.11 binance-smart... 10.97% -24 -9.02% -43 -22.48% 19 -40.81% -16 34 6 0 $-1.67(-93.75%) (1501.26%)
1209 blank wallet blank $0.21 0.34% -49 -24.81% -95 -14.27% -51 -37.83% -114 -267 -214 -433 $-4.98(-96.03%) (2420.92%)
1210 vetri vld $0.01 2.97% -44 -4.71% -31 -24.68% -88 -19.15% -37 180 456 239 $-0.01(-54.56%) (120.09%)
1211 basid coin basid $0.00 Ethereum 3.23% -43 -6.49% -36 -6.36% -27 -10.12% -8 -143 -95 -668 $-1.33(-99.65%) (28577.63%)
1212 gmcoin gmcoin $0.10 waves 1.56% -48 -6.35% -35 -9.68% -36 -66.45% -303 -432 -453 0 $-0.54(-85.01%) (567.08%)
1213 trueflip tfl $0.63 Ethereum... 5.87% -36 16.03% 30 13.51% 30 -34.58% -94 54 -117 272 $-4.65(-88.09%) (739.7%)
1214 strips finance strp $0.95 Ethereum... -0.33% -52 -8.42% -43 -6.45% -20 -16.08% -27 -154 -194 0 $-7.16(-88.31%) (755.11%)
1215 massnet mass $0.04 1.52% -48 2.34% -10 -0.34% -3 -2.1% 26 15 137 -738 $-1.55(-97.49%) (3883.32%)
1216 bone shibaswap bone $0.56 Ethereum 5.85% -37 -8.31% -44 -1.75% -9 -15.58% -26 -50 12 0 $-2.67(-82.69%) (477.78%)
1217 safecoin safe $0.14 -25.53% -138 -37.72% -149 -47.07% -190 -54.12% -200 -286 -211 -53 $-1.01(-87.73%) (714.68%)
1218 yusra yusra $0.10 waves 30.77% 20 8.32% 3 81.87% 177 170.78% 317 192 -23 -307 $-4.06(-97.65%) (4160.3%)
1219 monetha mth $0.01 Ethereum... 22.33% 4 1.43% -15 14.5% 35 37.52% 126 -185 -220 -407 $-0.57(-98.32%) (5844.17%)
1220 kattana ktn $1.84 binance-smart... 1.57% -51 -17.16% -76 -22.09% -77 -44.64% -142 -138 -158 -338 $-28.09(-93.84%) (1524.42%)
1221 unslashed finance usf $0.18 Ethereum 3.43% -47 -0.27% -18 -12.47% -48 -29.96% -80 0 0 0 $-0.08(-30.63%) (44.15%)
1222 zbg token zt $0.01 3.45% -46 -6.38% -40 -8.14% -35 -26.9% -66 -85 -12 -304 $-11.19(-99.87%) (76105.45%)
1223 truefeedback tfb $0.00 -2.98% -62 -9.45% -50 -16.12% -62 -15.12% -27 -92 25 -544 $-0.01(-89.73%) (873.43%)
1224 bird.money bird $40.46 Ethereum... 5.01% -43 -6.31% -37 -8.9% -38 -28.98% -74 -106 -117 -231 $-236.70(-85.4%) (584.97%)
1225 convergence conv $0.00 Ethereum 0.96% -55 -28.84% -113 -40.46% -156 -62.27% -268 -229 -335 -636 $-0.12(-98.08%) (5107.35%)
1226 factom fct $0.37 2.34% -48 -12.15% -60 -19.98% -76 -53.45% -198 -244 -272 -435 $-75.70(-99.52%) (20624.49%)
1227 juggernaut jgn $0.10 avalanche... 0.84% -54 -11.02% -53 -23.97% -86 -45.79% -151 -45 -198 -853 $-5.25(-98.21%) (5496.55%)
1228 definer fin $0.04 Ethereum -8.47% -83 -22.12% -93 -35.94% -130 -54.0% -203 -167 -378 -130 $-0.91(-95.51%) (2127.49%)
1230 cybermiles cmt $0.00 Ethereum 0.74% -55 -0.95% -23 -13.06% -51 0.11% 31 90 48 -437 $-0.56(-99.16%) (11852.94%)
1231 nord finance nord $0.70 polygon-pos... -0.09% -60 -22.94% -97 -25.82% -95 -44.57% -142 -81 -142 23 $-15.23(-95.61%) (2175.36%)
1232 yf link yfl $73.01 harmony-shard... 23.92% 4 2.81% -16 4.28% -3 4.73% 42 -19 -19 -276 $-1,658.56(-95.78%) (2271.76%)
1233 og fan token og $2.93 chiliz 2.23% -51 -10.72% -55 -17.47% -69 -29.77% -79 -22 -13 -236 $-15.70(-84.25%) (535.0%)
1235 splyt shopx $0.13 Ethereum 1.85% -55 -9.35% -51 24.22% 54 23.05% 91 -46 111 0 $-0.16(-54.49%) (119.75%)
1236 safex cash sfx $0.03 4.79% -48 -9.3% -47 6.38% 11 26.66% 108 -36 130 320 $-0.47(-94.92%) (1869.54%)
1237 platincoin plc $0.74 1.39% -54 -6.79% -42 -27.27% -103 -53.98% -202 335 38 -311 $-57.13(-98.72%) (7707.64%)
1238 axis token axis $0.01 Ethereum 13.76% -22 -23.51% -102 -31.23% -121 -13.89% -25 -124 -72 0 $-0.24(-95.34%) (2046.87%)
1239 jobchain job $0.00 Ethereum -9.5% -88 -8.07% -45 -10.63% -38 -27.26% -73 -97 -137 -192 $0.00(-89.46%) (848.41%)
1241 idena idna $0.06 binance-smart... -2.2% -69 -8.88% -48 -12.61% -49 -33.65% -96 -103 -51 -230 $-0.23(-79.28%) (382.73%)
1242 kalao klo $0.08 avalanche 2.79% -55 -22.95% -102 -34.53% -52 -37.03% -33 -132 -151 0 $-1.70(-95.28%) (2019.64%)
1243 conceal ccx $0.31 -12.05% -99 -4.85% -37 1.97% -13 -2.86% 20 101 68 -183 $-0.76(-71.35%) (249.04%)
1244 gamb gmb $0.00 Ethereum 1.17% -59 -16.46% -82 -13.15% -51 -35.88% -110 -156 -190 -577 $-0.01(-91.84%) (1125.68%)
1245 mist mist $0.06 binance-smart... 4.73% -45 -11.79% -55 -23.71% -92 -38.54% -121 73 46 82 $-0.31(-83.04%) (489.71%)
1246 unbound unb $0.00 1.4% -56 -21.64% -101 -30.96% -118 -40.5% -129 -198 -179 0 $-0.01(-58.48%) (140.82%)
1247 ufc fan token ufc $1.98 chiliz 4.43% -46 -18.62% -90 -29.35% -109 -30.3% -83 -27 -25 0 $-4.71(-70.35%) (237.23%)
1248 yield optimization platform & protocol yop $0.18 -0.36% -62 -13.72% -65 -15.49% -60 -30.0% -83 -74 -12 -313 $-3.43(-94.98%) (1892.35%)
1249 ardcoin ardx $0.01 Ethereum 0.58% -57 -1.92% -30 23.46% 59 -23.72% -60 -97 -125 -541 $-0.14(-91.43%) (1066.64%)
1250 defigram dfg $0.35 4.37% -47 -0.99% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-0.99%) (1.0%)
1251 ADAPad adapad $0.03 ethereum... 1.86% -52 -13.3% -60 -42.36% -166 -61.03% -258 -264 -423 0 $-1.12(-97.39%) (3729.51%)
1252 cutcoin cut $0.02 4.27% -46 -4.43% -37 1.54% -4 -40.58% -129 -367 -439 -552 $-0.39(-94.71%) (1790.39%)
1253 ryoshi token ryoshi $0.00 binance-smart... -0.02% -58 -5.46% -42 80.95% 171 49.57% 145 37 -55 0 $0.00(-73.26%) (274.01%)
1255 unilayer layer $0.14 harmony-shard... -0.61% -62 -18.68% -87 -18.74% -73 -44.16% -154 -125 -68 -663 $-3.77(-96.5%) (2759.53%)
1256 tiger king tking $0.00 binance-smart... 0.54% -59 -23.63% -110 6.89% 10 5.41% 43 32 -96 0 $0.00(-98.4%) (6155.16%)