历史快照 - 2022-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 azbit az $0.00 Ethereum 59.46% 45 66.51% 55 159.59% 202 46.75% 65 16 -78 -434 $0.00(-88.1%) (740.6%)
1802 tapmydata tap $0.04 Ethereum... -33.31% -228 -2.2% -90 18.91% -17 -47.5% -247 -141 -157 -424 $-0.42(-92.23%) (1186.6%)
1803 hollygold hgold $0.20 Ethereum -0.58% -91 -20.24% -159 -26.58% -170 -19.76% -124 -77 -139 -288 $-4.90(-96.04%) (2423.83%)
1804 cheems cheems $0.00 Solana -8.5% -114 -16.05% -142 -22.78% -151 -44.18% -243 -42 -93 0 $0.00(-55.35%) (123.98%)
1805 uca coin uca $0.00 0.31% -87 -2.44% -100 13.88% -36 -30.48% -169 -165 -360 -497 $-0.01(-96.25%) (2565.71%)
1806 privateum initiative pvm $0.12 -0.01% -87 -0.02% -93 -0.02% -70 -0.04% -56 -659 -699 0 $-2.52(-95.36%) (2054.88%)
1807 corra.finance cora $0.49 Ethereum -9.26% -116 -31.0% -200 -43.69% -257 39.26% 47 -12 -78 0 $-31.90(-98.49%) (6509.52%)
1808 Nerve Finance nrv $0.02 binance-smart... -5.87% -106 -9.84% -120 -16.01% -127 -16.35% -106 -170 -243 -1499 $-5.91(-99.73%) (37218.28%)
1810 localcoinswap lcs $0.01 -2.59% -95 28.0% -24 -2.12% -80 -17.73% -114 -93 11 -171 $-0.19(-92.69%) (1267.27%)
1811 beamswap glint $0.00 moonbeam -15.94% -152 -32.93% -208 -53.75% -319 0.0% 0 0 0 0 $-0.01(-74.01%) (284.78%)
1812 karbo krb $0.08 -3.78% -101 -7.22% -112 -9.66% -109 -19.28% -121 -210 -165 -336 $-2.03(-96.32%) (2617.27%)
1813 qchi qch $0.02 Ethereum -5.5% -106 -3.75% -105 -6.87% -102 -16.41% -108 -69 -45 -91 $-0.23(-91.35%) (1055.61%)
1814 τbitcoin τbtc $2,340.91 binance-smart... 0.0% -91 -7.9% -116 -9.67% -110 -29.32% -169 -319 -321 -948 $-60,090.15(-96.25%) (2566.96%)
1815 hydro hydro $0.01 Ethereum... -0.45% -93 12.27% -69 14.68% -37 14.74% -9 -30 -75 -423 $-0.05(-85.73%) (600.86%)
1816 link machine learning lml $0.01 Ethereum -10.01% -119 -11.9% -132 10.61% -49 -16.3% -109 -273 -398 -723 $-0.12(-95.19%) (1978.58%)
1817 multiplier mxx $0.01 Ethereum -4.1% -104 -4.04% -108 -6.63% -100 -10.38% -89 -84 -110 -990 $-0.81(-99.35%) (15305.64%)
1818 bitgesell bgl $0.05 25.92% -30 27.62% -29 13.5% -41 6.56% -30 3 137 75 $-0.10(-68.19%) (214.34%)
1819 kangal kangal $0.00 Ethereum... -4.02% -102 -4.94% -109 -10.3% -111 -22.38% -133 -131 -71 0 $0.00(-94.69%) (1783.49%)
1820 digital insurance token dit $0.00 -3.93% -100 -3.88% -105 -7.7% -97 -16.72% -105 66 108 -85 $-0.01(-64.54%) (182.0%)
1821 legend of fantasy war lfw $0.09 binance-smart... -5.48% -105 -60.83% -373 -74.65% -500 -78.09% -509 -494 -569 0 $-1.75(-95.18%) (1975.87%)
1822 swarm city swt $0.08 Ethereum... 19.68% -40 -31.06% -200 36.39% 18 138.24% 193 262 211 4 $-6.02(-98.66%) (7359.62%)
1823 1irstcoin fst $0.02 -0.21% -95 5.3% -80 7.39% -53 -11.77% -94 -432 -690 -1045 $-13.13(-99.87%) (74755.28%)
1824 formation fi form $0.01 binance-smart... -10.14% -118 -28.73% -193 -36.62% -213 -33.96% -184 -289 -484 0 $-0.39(-97.81%) (4470.83%)
1825 decentralized vulnerability platform dvp $0.00 Ethereum 2.5% -91 -5.01% -107 -7.84% -100 -6.57% -80 -60 -132 -865 $-0.16(-99.19%) (12211.23%)
1826 beacon becn $0.39 -4.45% -102 -2.84% -102 -1.49% -77 -29.39% -160 -106 53 -238 $-3.84(-90.84%) (991.29%)
1827 flypme fyp $0.04 Ethereum -16.73% -140 -11.02% -124 -16.73% -127 -34.59% -185 -227 -224 65 $-2.18(-98.25%) (5625.47%)
1828 samsunspor fan token sam $1.68 chiliz -7.11% -107 -12.71% -127 -18.27% -132 -42.71% -224 -199 -176 0 $-10.21(-85.9%) (609.32%)
1831 sether seth $0.03 Ethereum -5.21% -105 -1.47% -98 -2.52% -76 -7.18% -77 23 79 0 $-1.24(-97.37%) (3707.98%)
1832 monetaryunit mue $0.00 -2.82% -102 -2.12% -100 11.73% -46 -17.9% -106 -96 -83 -546 $-0.48(-99.44%) (17661.98%)
1833 katalyo ktlyo $0.06 Ethereum 0.48% -93 1.27% -91 -15.12% -124 -21.88% -125 -111 -18 -546 $-0.96(-93.9%) (1538.24%)
1834 litedoge ldoge $0.00 24.18% -28 27.34% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-93.5%) (1438.81%)
1835 royale finance roya $0.01 -1.65% -97 -5.26% -104 -11.28% -100 -38.59% -186 -251 -242 -409 $-1.09(-98.76%) (7972.38%)
1837 pinkcoin pink $0.00 35.27% 1 -14.69% -133 -24.18% -153 -38.98% -202 -173 -289 -694 $-0.11(-98.68%) (7453.71%)
1838 orient walt htdf $0.01 -4.48% -106 -2.12% -99 -7.93% -93 -20.44% -115 -107 23 -712 $-0.50(-98.61%) (7097.94%)
1839 substratum sub $0.00 Ethereum... 0.15% -92 -7.19% -112 -7.38% -93 -13.54% -101 -138 -94 -384 $-2.93(-99.94%) (172412.22%)
1840 doki doki finance doki $12.94 Ethereum... -0.89% -95 0.99% -92 -6.73% -86 -26.73% -140 -196 -210 -820 $-583.22(-97.83%) (4505.48%)
1841 auctus auc $0.01 arbitrum-one... -4.26% -106 -7.79% -115 -13.87% -114 -30.5% -160 -323 -323 -868 $-1.10(-98.98%) (9679.14%)
1842 zclassic zcl $0.07 -0.61% -96 13.63% -55 -11.92% -105 -15.45% -106 -180 -125 -548 $-228.36(-99.97%) (327762.38%)
1843 battle hero bath $0.01 binance-smart... -3.43% -104 -5.57% -109 -7.83% -95 -0.68% -48 -61 -138 0 $-0.04(-73.75%) (280.94%)
1844 crown crw $0.02 -1.33% -95 -29.01% -186 -30.54% -175 -47.2% -243 -175 -191 -549 $-4.67(-99.54%) (21622.21%)
1845 sint-truidense voetbalvereniging fan token stv $3.16 chiliz -5.96% -112 -10.99% -123 -17.61% -130 -37.29% -197 -59 -55 0 $-21.28(-87.07%) (673.67%)
1846 flixxo flixx $0.01 Ethereum -4.28% -105 -5.45% -109 -9.04% -96 18.23% 6 -194 -47 -474 $-0.92(-99.19%) (12171.08%)
1847 playcent pcnt $0.02 Ethereum... -3.62% -104 -12.89% -128 -15.47% -109 -30.91% -155 -189 -181 -832 $-1.88(-98.85%) (8605.09%)
1848 ravencoin classic rvc $0.00 -3.53% -104 -4.55% -108 -17.96% -130 -34.05% -175 -109 -134 -763 $0.00(-97.25%) (3542.09%)
1849 lead wallet lead $0.00 -9.62% -122 -13.73% -133 -14.77% -116 -38.29% -203 -160 -273 -580 $-0.02(-94.39%) (1683.86%)
1850 citadel.one xct $0.07 binance-smart... -0.16% -93 -0.6% -95 -1.99% -79 -1.39% -46 -104 -165 0 $-0.56(-88.83%) (794.91%)
1851 cryptosoul soul $0.00 Ethereum -0.01% -92 14.22% -53 2.96% -69 -5.89% -64 -32 -148 68 $0.00(-62.86%) (169.28%)
1852 polkacover cvr $0.01 -18.36% -144 -24.44% -174 -47.24% -274 -81.18% -555 -679 -695 -756 $-0.86(-98.97%) (9566.42%)
1853 bitcoinpos bps $0.12 -3.33% -105 -17.74% -147 -17.16% -125 5.41% -17 155 122 -1021 $-187.61(-99.94%) (161724.69%)
1854 phi token phi $0.11 -1.02% -98 -1.95% -104 9.01% -49 -12.57% -93 -105 -73 -224 $-0.49(-82.03%) (456.47%)
1855 all best ico allbi $0.00 binance-smart... -30.05% -207 -85.99% -691 -92.13% -851 2495.35% 549 543 506 0 $-0.06(-97.8%) (4453.99%)
1856 apollon limassol apl $1.89 chiliz -6.32% -114 -13.42% -133 -19.11% -134 -36.64% -191 -18 4 0 $-26.90(-93.45%) (1426.67%)
1857 mywish wish $0.06 binancecoin... -3.71% -106 -19.85% -155 -20.25% -143 -26.52% -140 -162 -126 -664 $-2.13(-97.04%) (3273.0%)
1858 bytenext bnu $0.04 binance-smart... -1.61% -100 -1.69% -100 -2.76% -85 -10.77% -86 -97 -149 0 $-0.52(-93.53%) (1444.54%)
1859 tera tera $0.00 22.99% -33 62.67% 55 22.13% -12 -32.8% -174 -242 -356 -985 $-0.03(-97.21%) (3482.61%)
1860 pigeoncoin pgn $0.00 1.76% -93 42.09% 7 86.61% 112 69.42% 108 73 100 -525 $0.00(-97.23%) (3513.03%)
1861 shipchain ship $0.00 Ethereum -4.36% -111 -33.72% -213 -22.78% -156 -44.48% -238 -191 -182 -301 $-0.35(-99.64%) (27366.86%)
1862 experience chain xpc $0.00 -2.75% -108 -4.43% -115 -12.15% -115 -29.88% -161 -203 -260 -661 $0.00(-95.52%) (2132.51%)
1863 lobstex lobs $0.03 7.95% -74 13.09% -58 6.59% -60 -38.31% -202 -285 -198 -359 $-0.12(-82.38%) (467.47%)
1864 wolf safe poor people wspp $0.00 -4.82% -111 -4.13% -112 -11.3% -108 -40.18% -220 -239 -308 0 $0.00(-88.96%) (805.72%)
1865 tolar tol $0.00 Ethereum -3.93% -110 -3.88% -108 -8.61% -102 -15.03% -103 -99 -132 -272 $-0.03(-90.24%) (924.38%)
1866 cryptopolis cpo $0.04 binance-smart... -20.88% -157 3.11% -87 1.21% -77 54.35% 79 5 -12 0 $-0.62(-93.77%) (1506.17%)
1868 Stake DAO sdt $0.85 polygon-pos... -10.74% -131 37.4% -3 51.38% 51 -16.23% -110 -171 -322 -527 $-15.77(-94.89%) (1857.77%)
1869 aluna.social aln $0.02 -6.34% -117 2.14% -91 4.12% -67 -14.41% -100 -166 -174 -489 $-1.52(-98.96%) (9509.39%)
1871 atlas protocol atp $0.00 2.67% -88 -1.33% -100 -21.38% -147 -30.94% -165 -167 -239 -770 $-0.03(-99.32%) (14577.47%)
1872 elpis battle eba $0.03 binance-smart... -1.71% -106 -4.65% -113 -22.82% -156 -35.86% -192 -319 -373 0 $-0.35(-92.82%) (1292.32%)
1873 cryptotycoon ctt $4.10 binance-smart... -1.06% -103 -14.22% -135 -13.74% -109 -29.96% -149 -191 -456 0 $-34.57(-89.41%) (843.91%)
1874 signature chain sign $0.00 -13.53% -143 -48.39% -294 -56.24% -337 -77.16% -506 -256 -251 -483 $-0.01(-91.37%) (1058.22%)
1875 minereum mne $0.04 Ethereum... -3.93% -113 -5.02% -114 -20.53% -141 -21.72% -132 -141 -266 -568 $-12.00(-99.68%) (30894.2%)
1876 vegawallet token vgw $0.04 Ethereum -2.82% -111 -2.12% -101 -4.24% -95 -66.38% -413 -396 -168 0 $-0.26(-87.56%) (704.07%)
1877 color platform clr $0.00 -0.01% -101 177.63% 180 -0.02% -84 36.85% 40 190 -107 -252 $-0.03(-88.5%) (769.34%)
1878 dether dth $0.01 Ethereum -2.58% -109 -2.59% -105 -7.05% -103 -8.69% -78 107 103 -421 $-0.16(-96.4%) (2675.95%)
1879 ada boy adaboy $0.00 -3.28% -111 1.68% -96 -3.83% -95 -17.37% -113 -206 -344 0 $0.00(-92.29%) (1197.69%)
1880 dacsee dacs $0.00 Ethereum -2.82% -109 -2.12% -104 -4.24% -97 -17.9% -116 -96 160 -313 $-0.02(-96.32%) (2620.85%)
1881 bitscreener token bitx $0.01 -3.93% -117 -5.48% -118 -9.23% -109 -33.38% -178 -157 -117 -11 $-0.08(-92.5%) (1233.04%)
1882 berry data bry $0.29 binance-smart... -6.12% -122 -19.99% -162 -45.23% -259 -25.45% -151 -109 -205 -968 $-38.93(-99.26%) (13368.44%)
1883 bean cash bitb $0.00 71.27% 66 122.29% 130 72.91% 88 69.27% 102 -40 177 -107 $-0.04(-99.69%) (32113.57%)
1885 denarius d $0.07 6.55% -78 -13.1% -141 -33.11% -198 -58.82% -341 -297 -316 -535 $-4.30(-98.32%) (5849.06%)
1886 quinads quin $0.00 Ethereum -4.04% -113 -9.76% -130 -13.65% -121 -13.59% -96 -57 -37 92 $0.00(-86.3%) (630.1%)
1887 eboost ebst $0.01 -0.56% -100 -5.84% -113 4.37% -64 -5.31% -60 -155 -413 -714 $-2.10(-99.73%) (36948.49%)
1888 yfdai.finance yf-dai $142.42 Ethereum... -3.51% -110 -6.95% -121 -5.46% -100 -19.27% -121 -95 -170 -976 $-13,661.44(-98.97%) (9592.26%)
1889 swace swace $0.00 ethereum... 22.57% -30 28.03% -26 26.64% -10 12.19% -13 5 54 -572 $-0.08(-98.65%) (7305.12%)
1890 apron network apn $0.01 -7.94% -127 -22.14% -169 -32.25% -195 -32.71% -170 -224 -395 0 $-0.39(-98.48%) (6462.21%)
1891 sator sao $0.04 Solana, Ethereum 0.58% -96 -11.84% -137 -23.05% -151 -50.44% -273 -306 -421 0 $-0.13(-76.46%) (324.79%)
1892 idealcash deal $0.00 -2.82% -106 -2.12% -107 -4.24% -93 -17.9% -115 -96 -55 -110 $0.00(-42.72%) (74.58%)
1893 etherland eland $0.02 binance-smart... -5.84% -119 15.49% -54 10.82% -44 -34.38% -181 -146 -187 0 $-0.14(-88.73%) (787.13%)
1894 natus vincere fan token navi $0.55 chiliz -5.84% -117 -12.92% -141 -19.01% -136 -37.86% -199 -130 -134 0 $-5.99(-91.54%) (1081.35%)
1895 starbase star $0.00 Ethereum -5.58% -115 16.1% -53 17.57% -30 -11.24% -85 -54 50 10 $-1.68(-99.82%) (57015.25%)
1896 nftlootbox loot $24.45 Ethereum -6.82% -121 -8.75% -124 -18.16% -135 -22.17% -131 -129 -209 -339 $-396.72(-94.19%) (1622.53%)
1897 bata bta $0.11 -21.0% -168 -21.57% -168 119.51% 139 -26.9% -158 -129 -70 0 $-1.08(-90.89%) (997.93%)
1898 teloscoin telos $0.00 -8.94% -126 -8.3% -121 -29.12% -179 -39.01% -205 -351 -542 -144 $-0.24(-98.66%) (7338.54%)
1899 8x8 protocol exe $0.00 Ethereum... -2.95% -105 -11.7% -133 -13.12% -120 -19.07% -115 -102 -75 -386 $-0.21(-99.16%) (11736.87%)
1900 jade currency jade $0.01 binance-smart... 0.94% -92 -6.22% -118 -5.68% -96 -26.56% -152 -220 -359 0 $-0.42(-97.67%) (4197.06%)
1901 professional fighters league fan token pfl $0.42 chiliz -7.11% -117 -16.58% -156 -22.01% -148 -35.39% -182 -123 -104 0 $-2.73(-86.7%) (651.96%)
1902 omnitude ecom $0.01 ethereum... -0.01% -99 -7.29% -122 -12.68% -122 -2.8% -56 -72 -10 -237 $-0.30(-97.32%) (3625.35%)
1903 tap xtp $0.00 ethereum... -48.64% -303 -38.32% -240 -48.33% -273 -11.49% -80 -201 -221 -665 $-0.25(-99.83%) (58257.74%)
1904 saketoken sake $0.01 binance-smart... -7.4% -119 -23.64% -179 -38.85% -226 -42.06% -222 -308 -340 -1158 $-0.50(-98.96%) (9547.75%)
1906 buzzcoin buzz $0.00 -3.01% -107 -4.35% -116 -8.6% -110 -15.62% -101 -95 -77 -204 $0.00(-99.09%) (10856.6%)
1907 cryptoflow cfl $0.01 -8.89% -128 -8.24% -126 43.63% 24 11.86% -19 -109 166 -96 $-0.03(-81.63%) (444.32%)
1908 ethereum stake ethys $2.66 Ethereum -4.1% -111 -4.04% -112 -2.26% -84 -5.25% -66 -1 71 -213 $-6.51(-71.01%) (244.93%)