历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 dynamic dyn $0.05 -26.88% -185 -15.67% -139 10.44% -56 -58.25% -353 -368 -428 -1043 $-7.20(-99.31%) (14407.3%)
1802 hydro hydro $0.01 Ethereum... 0.88% -92 24.87% -17 30.26% -3 16.68% -19 -43 -30 -435 $-0.05(-84.94%) (564.16%)
1803 dracula token drc $0.05 Ethereum -8.09% -113 -14.73% -134 -32.43% -198 -40.76% -228 -131 10 -1196 $-3.02(-98.3%) (5782.99%)
1804 sugarbounce tip $0.10 binance-smart... -6.15% -103 -22.69% -152 -2.97% -74 -31.8% -138 0 0 0 $-0.10(-48.23%) (93.16%)
1805 uca coin uca $0.00 0.3% -89 -2.27% -92 12.84% -46 -29.13% -166 -179 -370 -461 $-0.01(-96.2%) (2532.76%)
1806 etna network etna $0.06 binance-smart... -14.87% -136 -9.57% -111 -9.7% -108 -26.4% -159 -205 -335 -332 $-1.41(-95.82%) (2291.82%)
1807 mywish wish $0.08 binancecoin... -4.56% -101 -0.98% -88 -5.95% -100 -9.07% -94 -137 -132 -613 $-2.11(-96.45%) (2716.58%)
1808 privateum initiative pvm $0.12 -0.01% -85 -0.01% -83 -0.02% -86 -0.02% -68 -575 -703 0 $-2.52(-95.36%) (2054.68%)
1810 katalyo ktlyo $0.07 Ethereum 0.64% -83 -7.74% -105 -1.65% -87 -7.2% -85 -50 -30 -567 $-0.96(-93.4%) (1416.3%)
1811 multiplier mxx $0.01 Ethereum -6.58% -103 -8.71% -107 -8.42% -102 -11.43% -97 -88 -117 -1065 $-0.81(-99.35%) (15337.9%)
1812 localcoinswap lcs $0.01 13.89% -52 6.85% -62 9.68% -49 -16.75% -119 -57 -30 -202 $-0.19(-92.81%) (1290.94%)
1813 kangal kangal $0.00 Ethereum... -2.71% -89 -8.91% -106 -2.72% -88 -20.95% -131 -118 -116 0 $0.00(-94.66%) (1771.43%)
1814 1irstcoin fst $0.02 0.23% -80 2.15% -71 9.85% -44 43.82% 60 -131 -683 -1078 $-13.13(-99.86%) (73643.32%)
1816 royale finance roya $0.01 -4.98% -96 -13.53% -119 -4.86% -97 -34.4% -165 -230 -234 -434 $-1.09(-98.67%) (7441.69%)
1817 Nerve Finance nrv $0.02 binance-smart... -10.38% -114 -15.89% -129 -14.98% -121 -24.42% -140 -151 -234 -1475 $-5.91(-99.74%) (38827.57%)
1818 digital insurance token dit $0.00 -6.51% -105 -8.54% -104 0.43% -76 27.88% 17 76 129 -93 $-0.01(-64.69%) (183.18%)
1819 golos blockchain gls $0.00 -4.84% -97 -8.14% -102 -16.59% -129 -36.51% -194 -8 -32 -18 $0.00(-41.54%) (71.05%)
1820 xmax xmx $0.00 ethereum... -1.42% -91 -16.4% -135 -18.59% -143 -20.61% -130 -179 -163 -726 $-0.01(-99.44%) (17745.95%)
1821 cryptopolis cpo $0.05 binance-smart... 16.79% -39 13.73% -39 4.48% -65 107.65% 160 25 -19 0 $-0.61(-92.81%) (1290.87%)
1822 τbitcoin τbtc $2,258.28 binance-smart... -5.56% -103 -15.21% -131 -15.68% -128 -32.35% -179 -331 -330 -958 $-60,172.78(-96.38%) (2664.54%)
1824 tidal finance tidal $0.00 Ethereum... -15.25% -132 7.29% -59 2.51% -72 -39.33% -216 -217 -287 -913 $-0.03(-97.64%) (4129.72%)
1825 substratum sub $0.00 Ethereum... -6.98% -111 -7.3% -107 -7.47% -110 -13.09% -104 -108 -28 -397 $-2.93(-99.94%) (160661.68%)
1826 samsunspor fan token sam $1.72 chiliz -6.12% -108 -15.38% -133 -18.47% -146 -33.68% -186 -199 -166 0 $-10.16(-85.52%) (590.46%)
1827 lead wallet lead $0.00 0.07% -85 -2.01% -95 -15.78% -130 -28.39% -166 -145 -214 -573 $-0.02(-93.85%) (1526.59%)
1828 beacon becn $0.39 -6.53% -107 -1.23% -91 -3.31% -95 -18.26% -128 -79 59 -193 $-3.83(-90.8%) (986.53%)
1829 decentralized vulnerability platform dvp $0.00 Ethereum -1.16% -89 -6.24% -105 -6.32% -108 -11.05% -103 -81 -118 -899 $-0.16(-99.19%) (12256.44%)
1830 tapmydata tap $0.03 Ethereum... -35.53% -217 3.98% -70 -6.11% -102 -50.34% -280 -184 -260 0 $-0.43(-92.64%) (1258.59%)
1831 denarius d $0.09 2.71% -82 -14.86% -129 -19.71% -143 -56.28% -324 -262 -270 -508 $-4.29(-98.02%) (4953.26%)
1833 sether seth $0.03 Ethereum -5.39% -102 -4.84% -99 -2.43% -85 -3.46% -72 28 101 0 $-1.24(-97.39%) (3730.48%)
1834 auctus auc $0.01 arbitrum-one... -5.6% -102 -8.85% -107 -11.9% -120 -54.85% -315 -303 -292 -858 $-1.10(-98.94%) (9377.33%)
1835 battle hero bath $0.01 binance-smart... -1.0% -87 -4.54% -97 -3.04% -85 -16.68% -113 -61 -162 0 $-0.04(-72.95%) (269.75%)
1836 veil veil $0.01 -13.39% -127 9.71% -50 -60.33% -363 -66.54% -405 -196 -147 -621 $-0.47(-98.38%) (6076.44%)
1837 monetaryunit mue $0.00 -5.67% -101 -19.45% -143 -7.27% -103 -4.82% -75 -87 -92 -551 $-0.48(-99.45%) (17926.6%)
1838 bholdus bho $0.00 -6.18% -103 -26.72% -174 -37.18% -216 -29.61% -164 -157 -272 0 $-0.07(-97.91%) (4678.04%)
1839 heart number htn $0.00 Ethereum -3.53% -95 -8.49% -109 -8.51% -108 28.11% 20 -112 -65 -413 $0.00(-91.7%) (1105.53%)
1840 apron network apn $0.01 -6.1% -103 -14.24% -128 -27.75% -177 -9.26% -95 -222 -324 0 $-0.39(-98.21%) (5493.58%)
1841 sint-truidense voetbalvereniging fan token stv $3.24 chiliz -7.25% -108 -14.33% -126 -17.03% -135 -25.35% -154 -60 -38 0 $-21.20(-86.73%) (653.56%)
1842 cryptotycoon ctt $4.50 binance-smart... -0.36% -92 -14.04% -114 -1.31% -71 -23.18% -130 -183 117 0 $-34.17(-88.37%) (760.09%)
1843 ravencoin classic rvc $0.00 -2.86% -96 -12.66% -122 -20.44% -144 -11.57% -104 -57 -116 -712 $0.00(-97.17%) (3433.41%)
1844 playcent pcnt $0.02 Ethereum... -6.33% -103 -2.15% -81 -22.96% -149 -25.09% -146 -167 -190 -846 $-1.88(-98.82%) (8363.06%)
1845 orient walt htdf $0.01 -5.55% -100 -12.43% -119 -11.36% -118 -20.54% -129 -91 8 -685 $-0.50(-98.63%) (7193.23%)
1846 doki doki finance doki $12.81 Ethereum... -1.55% -93 -3.58% -93 -6.89% -99 -25.76% -152 -191 -200 -871 $-583.35(-97.85%) (4553.82%)
1847 citadel.one xct $0.07 binance-smart... -1.35% -93 0.69% -78 -8.36% -104 -1.32% -60 -129 -166 0 $-0.56(-88.66%) (782.2%)
1848 flixxo flixx $0.01 Ethereum -5.6% -102 -8.85% -112 -9.26% -110 22.94% 5 -192 -315 -507 $-0.92(-99.18%) (12093.75%)
1849 pinkcoin pink $0.00 -15.64% -134 -19.38% -143 -24.82% -162 -41.73% -221 -252 -355 -711 $-0.11(-98.72%) (7715.49%)
1850 cryptosoul soul $0.00 Ethereum -0.01% -85 -0.01% -75 -5.89% -92 -5.79% -75 -128 -132 55 $0.00(-62.86%) (169.26%)
1851 apollon limassol apl $1.90 chiliz -9.44% -108 -13.71% -122 -19.6% -138 -26.95% -155 -9 5 0 $-26.88(-93.4%) (1415.25%)
1852 crown crw $0.02 -29.76% -185 -34.87% -204 -36.92% -208 -42.37% -219 -144 -241 -584 $-4.67(-99.55%) (22245.62%)
1854 experience chain xpc $0.00 -4.41% -98 -14.06% -123 -11.73% -113 -15.97% -112 -275 -256 -452 $0.00(-95.51%) (2125.04%)
1855 pigeoncoin pgn $0.00 -16.28% -130 94.39% 117 73.61% 98 94.95% 148 110 97 -553 $0.00(-97.25%) (3538.22%)
1856 bytenext bnu $0.04 binance-smart... -2.8% -93 -6.24% -95 2.68% -66 -4.36% -65 -58 -150 0 $-0.52(-93.59%) (1460.22%)
1858 tolar tol $0.00 Ethereum -6.51% -103 -8.54% -101 -8.69% -97 -12.48% -95 -128 -18 -375 $-0.03(-90.28%) (928.7%)
1859 wolf safe poor people wspp $0.00 -3.46% -92 -11.65% -112 -13.83% -119 -41.21% -215 -214 -254 0 $0.00(-89.1%) (817.76%)
1861 elpis battle eba $0.03 binance-smart... -1.44% -83 -19.4% -139 -24.83% -158 -38.72% -201 -367 -311 0 $-0.35(-92.83%) (1294.07%)
1862 cryptoflow cfl $0.01 23.36% -21 56.71% 60 57.5% 71 -7.5% -73 -79 211 -116 $-0.03(-79.48%) (387.44%)
1863 dether dth $0.01 Ethereum -6.6% -104 -6.29% -92 28.87% 9 -15.06% -104 72 -19 -336 $-0.16(-96.37%) (2653.14%)
1864 smileycoin smly $0.00 -3.02% -88 -6.98% -96 6.22% -47 11.68% -22 27 159 -420 $0.00(-94.13%) (1603.95%)
1865 color platform clr $0.00 -0.01% -77 -0.01% -73 0.8% -65 -10.44% -87 194 -95 -293 $-0.03(-88.5%) (769.26%)
1866 goldmint mntp $0.31 Ethereum 48.15% 37 44.62% 38 44.28% 45 70.13% 102 133 171 82 $-4.54(-93.64%) (1472.33%)
1867 bzedge bze $0.00 -6.51% -106 28.05% 0 -52.1% -298 -45.43% -238 -143 -181 -554 $0.00(-90.38%) (939.76%)
1868 minereum mne $0.04 Ethereum... -7.77% -110 -4.15% -84 -4.5% -83 -21.43% -127 -117 -124 -496 $-12.00(-99.68%) (31029.78%)
1869 shipchain ship $0.00 Ethereum -6.2% -103 -10.68% -110 -6.94% -94 -46.15% -243 -196 -70 -272 $-0.35(-99.65%) (28856.91%)
1870 shoefy shoe $0.05 binance-smart... -5.5% -98 -12.83% -119 -19.2% -141 -17.37% -116 134 -135 0 $-0.67(-93.73%) (1493.63%)
1871 natus vincere fan token navi $0.58 chiliz -22.1% -159 -13.64% -122 -17.91% -136 -26.34% -148 -95 -81 0 $-5.96(-91.06%) (1019.05%)
1872 centric cash cns $0.00 binance-smart... -6.0% -101 -21.96% -152 -35.84% -207 -38.4% -204 -358 -394 -589 $0.00(-97.74%) (4315.13%)
1873 vegawallet token vgw $0.04 Ethereum -5.67% -100 -7.94% -100 -5.27% -90 -66.59% -407 -360 -178 0 $-0.26(-87.75%) (716.05%)
1874 bitscreener token bitx $0.01 -6.51% -104 -10.06% -108 -11.11% -110 -29.71% -168 -143 -89 -64 $-0.08(-92.53%) (1238.66%)
1875 adbank adb $0.00 Ethereum -1.87% -89 -9.74% -108 -26.76% -171 -29.73% -167 -147 -232 -697 $-0.04(-98.44%) (6306.34%)
1876 yfdai.finance yf-dai $145.80 Ethereum... -6.9% -108 -10.87% -112 2.44% -63 -22.21% -140 -138 -143 -1035 $-13,658.07(-98.94%) (9367.79%)
1878 professional fighters league fan token pfl $0.45 chiliz -3.82% -98 -16.64% -137 -15.21% -127 -25.36% -150 -103 -94 0 $-2.70(-85.78%) (603.07%)
1879 aluna.social aln $0.02 -1.53% -89 -0.38% -79 -1.91% -81 -12.07% -100 -163 -175 -542 $-1.52(-99.0%) (9901.16%)
1880 dacsee dacs $0.00 Ethereum -5.67% -103 -7.94% -103 -7.27% -100 -18.42% -123 -76 154 -303 $-0.02(-96.38%) (2661.39%)
1881 polyient games governance token pgt $28.73 Ethereum -0.01% -85 -2.51% -88 -2.52% -84 -17.44% -121 -191 -56 -608 $-1,101.48(-97.46%) (3833.85%)
1882 Stake DAO sdt $0.81 polygon-pos... 13.1% -54 40.72% 24 49.38% 50 -24.76% -151 -173 -326 -574 $-15.81(-95.14%) (1956.91%)
1883 berry data bry $0.29 binance-smart... -18.37% -144 -25.3% -167 -12.14% -116 -21.41% -137 -117 -246 -916 $-38.94(-99.27%) (13621.96%)
1884 snowball snob $0.11 -5.21% -105 -18.08% -145 14.72% -60 -37.67% -227 -341 -353 0 $-1.00(-89.9%) (890.06%)
1885 VelasPad vlxpad $0.04 velas... -8.49% -116 -17.88% -143 -34.31% -211 -39.67% -214 -420 -614 0 $-1.15(-96.4%) (2680.88%)
1886 phi token phi $0.10 -13.16% -135 -14.2% -131 -18.36% -142 -1.14% -58 -160 -133 -275 $-0.50(-83.63%) (511.02%)
1887 bomb bomb $0.64 Ethereum 2.09% -81 -17.12% -141 -17.29% -138 -57.41% -331 -462 -220 -523 $-12.60(-95.2%) (1984.18%)
1888 sator sao $0.04 Solana, Ethereum -6.0% -107 -10.65% -116 -21.7% -156 -49.02% -267 -335 -363 0 $-0.13(-76.24%) (320.9%)
1889 eboost ebst $0.01 -19.6% -151 -13.73% -127 3.91% -64 -0.59% -59 -131 -430 -650 $-2.10(-99.73%) (37306.94%)
1890 igtoken ig $0.00 Ethereum 3247.5% 586 2559.44% 559 2524.81% 549 3215.56% 582 549 588 0 $0.00(-77.96%) (353.71%)
1891 8x8 protocol exe $0.00 Ethereum... 1.55% -84 -8.37% -108 -11.26% -117 -12.94% -101 -91 -115 -404 $-0.21(-99.13%) (11362.24%)
1892 quinads quin $0.00 Ethereum -5.8% -107 -10.95% -118 -11.87% -120 -14.13% -107 -74 -11 -14 $0.00(-86.55%) (643.36%)
1893 atlas protocol atp $0.00 -4.42% -100 -19.52% -149 -29.27% -185 -31.41% -178 -191 -257 -800 $-0.03(-99.37%) (15699.48%)
1894 jade currency jade $0.01 binance-smart... 2.21% -85 -5.93% -103 -2.36% -84 -2.06% -65 -201 -394 0 $-0.42(-97.62%) (4095.3%)
1895 idealcash deal $0.00 -5.67% -104 -7.94% -107 -7.27% -103 -18.42% -123 -79 -60 -124 $0.00(-43.56%) (77.18%)
1896 ada boy adaboy $0.00 -4.54% -102 -10.87% -115 -10.91% -114 -20.22% -132 -253 -357 0 $0.00(-92.75%) (1278.91%)
1897 saketoken sake $0.01 binance-smart... -14.51% -140 -32.24% -199 -35.63% -212 -40.22% -216 -304 -219 -1121 $-0.50(-98.95%) (9412.59%)
1898 bitgesell bgl $0.03 -8.92% -115 -29.35% -187 -23.14% -161 -28.49% -163 -66 101 18 $-0.11(-75.9%) (314.87%)
1899 vnt chain vnt $0.00 0.52% -89 -0.54% -87 -6.12% -95 12.87% -16 -63 -171 -742 $-0.01(-98.42%) (6217.62%)
1900 litedoge ldoge $0.00 -11.89% -125 10.92% -52 0.0% 0 0.0% 0 0 0 0 $0.00(-94.75%) (1804.59%)
1902 vipstar coin vips $0.00 -14.52% -140 -19.19% -150 -27.38% -185 81.13% 111 -39 -182 -407 $0.00(-98.86%) (8686.51%)
1903 neurotoken ntk $0.01 Ethereum -6.09% -106 -8.24% -108 -7.82% -102 -56.48% -319 -281 -439 -583 $-0.68(-99.01%) (9959.87%)
1904 lobstex lobs $0.02 3.8% -85 103.9% 115 -38.56% -231 -24.4% -148 -309 -234 -401 $-0.13(-84.57%) (547.98%)
1906 blink blink $0.00 binance-smart... -14.78% -142 -15.37% -136 -36.99% -223 -49.39% -268 -273 -490 -1117 $-0.42(-99.31%) (14413.5%)
1907 basis cash bac $0.01 Ethereum 0.27% -94 -3.92% -100 5.3% -60 -48.37% -265 -330 -315 -1056 $-154.96(-99.99%) (1579589.18%)
1908 buzzcoin buzz $0.00 -7.09% -113 -35.55% -218 -7.12% -102 -14.68% -108 -95 -76 -217 $0.00(-99.09%) (10914.54%)
1909 dexkit kit $0.67 Ethereum... -6.58% -110 -9.55% -115 -11.22% -120 -16.48% -114 -97 -126 -539 $-6.93(-91.23%) (1040.41%)
1910 ethereum stake ethys $2.65 Ethereum -6.58% -109 -8.71% -111 -3.47% -88 -2.54% -72 6 79 -233 $-6.52(-71.07%) (245.65%)