历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1144 swash swash $0.03 polygon-pos... -8.12% -49 -19.52% -60 -16.1% -73 -44.82% -129 -73 -37 0 $-0.54(-95.21%) (1989.49%)
1145 project txa txa $2.06 -0.35% -30 2.35% -11 4.12% 0 8.66% 11 -53 -39 0 $-2.27(-52.4%) (110.08%)
1146 integral itgr $0.07 Ethereum -12.26% 3 -17.61% 26 -14.36% 46 -41.3% -48 239 363 0 $-0.62(-89.55%) (856.49%)
1147 viberate vib $0.03 ethereum... -8.46% -50 -6.06% -35 -5.92% -31 -15.89% -55 -41 28 -360 $-0.66(-96.16%) (2500.9%)
1148 decentral games ice ice $0.03 polygon-pos -7.56% -49 -23.16% -84 -24.52% -61 -58.0% -228 -302 -335 0 $-0.21(-86.94%) (665.85%)
1149 public mint mint $0.05 Ethereum -17.18% -84 -18.22% -71 -19.05% -77 -18.12% -65 -121 -108 -189 $-1.89(-97.2%) (3476.55%)
1150 ime lab lime $0.03 polygon-pos... -10.64% -60 11.14% 5 -5.14% -32 -7.85% -37 52 -86 0 $-0.06(-64.4%) (180.94%)
1151 upbots ubxt $0.01 binance-smart... -2.51% -38 -3.65% -28 -5.07% -31 -8.97% -36 -13 -103 -423 $-0.08(-86.66%) (649.42%)
1152 lambda lamb $0.00 Ethereum... -6.81% -45 -11.25% -48 -17.38% -71 -20.33% -78 -89 -83 -806 $-0.26(-98.71%) (7646.35%)
1153 pacoca pacoca $0.04 binance-smart... -8.56% -48 -20.52% -82 -40.51% -174 -43.22% -205 -96 -180 0 $-0.42(-90.92%) (1000.78%)
1154 ParaSwap psp $0.07 binance-smart... -12.3% -63 -21.24% -85 -28.19% -106 -55.25% -246 -170 -264 0 $-1.25(-94.69%) (1783.03%)
1155 duckdaodime ddim $4.91 binance-smart... -3.83% -39 -16.3% -63 -17.64% -71 -38.74% -144 -217 -276 -596 $-98.07(-95.24%) (1998.87%)
1156 nft nft $0.14 3.63% -28 -6.61% -35 -9.88% -44 -5.75% -29 -89 -62 -154 $-0.67(-83.03%) (489.1%)
1157 sibcoin sib $0.26 -5.67% -46 -7.94% -40 -7.27% -38 641.94% 611 811 950 524 $-4.88(-95.0%) (1900.53%)
1158 cirus foundation cirus $0.15 -10.35% -57 -23.49% -95 -38.75% -168 -44.15% -181 -163 -61 0 $-0.73(-82.92%) (485.49%)
1160 exnetwork token exnt $0.08 Ethereum -8.25% -51 -13.59% -53 -16.28% -65 -20.86% -78 -145 -125 -385 $-0.53(-86.96%) (667.09%)
1161 achain act $0.00 -5.69% -44 -14.76% -59 -23.92% -96 -21.88% -82 -183 63 -349 $-1.38(-99.64%) (27566.89%)
1163 fenerbahçe token fb $2.28 Ethereum -1.66% -42 -14.53% -57 -15.29% -62 -17.56% -63 -26 -3 0 $-6.71(-74.66%) (294.71%)
1164 fndz fndz $0.27 -2.03% -42 -25.51% -99 -31.27% -118 -33.45% -109 -62 -44 0 $-0.31(-53.41%) (114.63%)
1165 convergence conv $0.00 Ethereum -8.57% -53 -26.32% -104 -29.16% -110 -41.19% -156 -201 -245 -628 $-0.12(-97.53%) (3952.93%)
1166 easyfi easy $1.94 binance-smart... -1.56% -42 -6.37% -36 -8.56% -37 -14.46% -55 -80 -52 -554 $-34.87(-94.73%) (1798.03%)
1168 factom fct $0.47 12.94% -2 -26.77% -106 -15.95% -62 -39.42% -149 -250 -243 -398 $-75.60(-99.38%) (16021.3%)
1170 oddz oddz $0.08 polygon-pos... -4.99% -50 -18.23% -62 -25.6% -91 -30.89% -107 -96 -110 -430 $-3.25(-97.59%) (4044.09%)
1172 adora token ara $0.03 Ethereum... -2.12% -42 -8.9% -43 -11.69% -47 10.45% 24 -3 82 0 $-0.14(-82.82%) (482.07%)
1173 unbound unb $0.01 4.64% -28 -10.2% -49 -8.27% -37 -15.03% -57 -168 0 0 $0.00(-44.55%) (80.35%)
1174 lith token lith $0.00 Ethereum -12.21% -64 -12.86% -54 -26.29% -106 -44.14% -174 -69 -113 0 $0.00(-64.52%) (181.87%)
1175 blank wallet blank $0.25 -10.43% -61 2.42% -16 -0.18% -16 -24.51% -88 -373 -156 -521 $-4.94(-95.27%) (2016.27%)
1176 arsenal fan token afc $2.37 chiliz -2.82% -44 -15.59% -65 -22.07% -88 -13.69% -57 48 11 0 $-3.43(-59.18%) (144.97%)
1177 luaswap lua $0.03 tomochain... -3.92% -51 -7.2% -42 -8.69% -37 -26.44% -83 -87 -27 -112 $-0.21(-88.56%) (774.08%)
1178 axis token axis $0.01 Ethereum -2.06% -42 -2.23% -28 2.8% -10 16.65% 35 -84 -35 0 $-0.23(-94.04%) (1576.69%)
1179 monero classic xmc $0.25 -16.75% -79 -27.68% -112 -17.41% -71 7.76% 15 36 48 -187 $-21.30(-98.85%) (8627.02%)
1180 plotx plot $0.07 Ethereum... -16.05% -76 -22.21% -87 -22.39% -91 -9.52% -42 -186 -32 -66 $-0.26(-78.74%) (370.45%)
1181 definer fin $0.05 Ethereum -2.93% -46 -23.36% -93 -27.97% -115 -42.78% -167 -88 -17 -19 $-0.90(-94.4%) (1687.24%)
1182 ferrum network frm $0.06 Ethereum... -4.16% -49 -15.09% -64 -20.52% -84 -28.45% -111 -162 -103 -752 $-0.86(-93.41%) (1417.15%)
1183 doggy doggy $0.00 binance-smart... -3.81% -46 -7.98% -43 -13.09% -52 -18.92% -71 -101 -143 0 $-0.01(-91.48%) (1073.69%)
1184 nord finance nord $0.86 polygon-pos... -5.28% -50 -6.6% -39 -14.49% -58 -23.44% -80 -29 -102 54 $-15.07(-94.6%) (1751.0%)
1185 graviton gton $1.26 -7.76% -60 -17.48% -71 -21.8% -85 -24.97% -89 -110 -114 0 $-14.63(-92.05%) (1158.65%)
1186 bao finance bao $0.00 Ethereum -2.61% -44 -11.72% -54 5.91% 5 -13.09% -52 -63 -74 -499 $0.00(-95.17%) (1968.49%)
1187 napoleonx npx $0.18 0.0% -40 0.0% -22 0.0% -13 0.0% -8 -29 -5 116 $-0.38(-68.1%) (213.45%)
1188 sonar ping $0.00 binance-smart... -8.64% -65 -8.13% -42 -21.28% -81 -29.8% -113 -122 -172 0 $-0.01(-84.06%) (527.53%)
1189 vestchain vest $0.00 Ethereum... -5.67% -51 -7.94% -42 -7.27% -35 -18.42% -71 -39 80 -102 $-0.18(-99.37%) (15841.56%)
1191 lightning light $0.07 -5.32% -52 -11.28% -53 -13.23% -53 -14.11% -56 -155 -190 0 $-0.88(-92.6%) (1250.46%)
1192 vetri vld $0.01 7.81% -13 12.64% 19 0.61% -15 -25.41% -93 171 627 247 $-0.01(-48.59%) (94.53%)
1193 pundi x nem npxsxem $0.00 -8.06% -62 -17.34% -71 -35.81% -141 -30.46% -115 -129 -254 -258 $0.00(-97.52%) (3939.36%)
1194 kattana ktn $2.13 binance-smart... -4.05% -50 -11.25% -53 -12.55% -51 -11.53% -45 -109 -129 -429 $-27.79(-92.87%) (1302.48%)
1195 kalao klo $0.10 avalanche -6.59% -55 -22.4% -85 -13.76% 30 -29.34% -23 -144 -120 0 $-1.69(-94.28%) (1648.43%)
1196 project pai pai $0.00 0.03% -42 -3.47% -33 -3.54% -23 -0.08% -4 -137 -42 -775 $-1.40(-99.8%) (50661.64%)
1197 monsta infinite moni $0.16 binance-smart... -10.04% -68 -14.94% -64 -20.33% -40 -35.2% -87 -79 -125 0 $-3.64(-95.8%) (2283.59%)
1198 bitcny bitcny $0.16 bitshares 0.12% -43 -1.34% -22 -0.43% -15 -0.53% -9 -28 -14 99 $-0.04(-20.32%) (25.5%)
1199 spacefalcon fcon $0.00 Solana -4.47% -51 -21.78% -84 -29.1% -114 -33.64% -129 -234 0 0 $0.00(-69.5%) (227.88%)
1200 unFederalReserve ersdl $0.01 ethereum... -8.27% -59 -4.3% -29 -33.21% -130 -43.0% -166 -241 -200 0 $-0.39(-97.53%) (3949.21%)
1201 wagerr wgr $0.02 Ethereum... -3.68% -49 -6.94% -41 -18.65% -68 -15.09% -54 -37 -97 -462 $-0.92(-97.89%) (4650.4%)
1202 skycoin sky $0.19 -2.33% -43 -5.28% -33 -3.98% -22 -15.58% -56 -71 -33 -690 $-49.54(-99.61%) (25456.99%)
1203 woof woof $0.00 -8.92% -60 -19.31% -76 -17.35% -62 -37.54% -142 -124 -249 0 $0.00(-83.07%) (490.53%)
1204 botto botto $0.27 Ethereum -6.25% -54 -11.54% -53 -12.57% -49 -6.86% -23 -21 0 0 $-0.14(-33.86%) (51.19%)
1205 truefeedback tfb $0.00 -0.14% -32 -9.18% -49 -10.62% -44 -4.94% -20 -46 21 -552 $-0.01(-88.67%) (782.7%)
1206 starship starship $0.22 binance-smart... 1.44% -25 -6.07% -31 -11.5% -48 -12.58% -42 -164 -278 0 $-5.24(-95.91%) (2347.41%)
1207 gmcoin gmcoin $0.10 waves 0.08% -30 -4.48% -29 -14.51% -56 -69.07% -345 -456 -475 0 $-0.54(-83.98%) (524.21%)
1208 digital fitness defit $0.16 -15.44% -81 -25.76% -92 33.14% 82 425.58% 530 538 602 0 $-0.17(-52.28%) (109.55%)
1209 jobchain job $0.00 Ethereum 3.52% -15 -1.67% -16 -0.83% -2 -11.99% -35 -81 -56 -161 $0.00(-88.13%) (742.28%)
1210 kommunitas kom $0.00 polygon-pos... -4.46% -47 -17.44% -68 1.0% 2 -24.44% -90 -74 94 0 $-0.01(-71.94%) (256.44%)
1211 strips finance strp $1.00 Ethereum... -2.95% -40 -3.79% -26 -11.53% -49 -6.45% -23 -151 -213 0 $-7.10(-87.61%) (706.98%)
1212 basid coin basid $0.00 Ethereum -2.69% -37 -3.19% -23 -1.44% -8 -22.95% -83 -144 -101 -711 $-1.33(-99.64%) (27457.47%)
1213 revolve games rpg $0.12 binance-smart... -5.12% -48 -19.56% 23 -25.28% 9 -25.63% 32 37 22 0 $-1.66(-93.49%) (1435.32%)
1214 virtue poker vpp $0.04 Ethereum... -5.58% -54 -13.15% -61 -27.87% -105 -50.34% -201 -35 476 0 $-0.87(-95.76%) (2259.36%)
1216 ufc fan token ufc $2.26 chiliz -7.11% -59 -19.88% -79 -26.01% -99 -20.04% -71 21 26 0 $-4.43(-66.16%) (195.46%)
1217 acent ace $0.03 Ethereum -7.44% -61 5.18% 2 -2.09% -9 16.6% 46 65 -2 0 $-0.20(-85.36%) (582.94%)
1218 quadrantprotocol equad $0.01 -6.82% -57 -10.27% -50 -11.76% -49 -8.47% -31 112 3 -106 $-0.03(-73.92%) (283.42%)
1219 tower tower $0.02 -5.6% -52 -20.03% -80 -25.8% -98 -21.66% -77 -103 -135 -118 $-0.12(-87.11%) (675.6%)
1220 yield optimization platform & protocol yop $0.21 -1.73% -37 -5.67% -33 -9.86% -45 -38.81% -152 -30 21 -280 $-3.40(-94.28%) (1649.23%)
1221 ally aly $0.00 Ethereum -2.24% -35 -2.05% -17 -5.45% -23 -4.44% -15 -49 -47 168 $-0.03(-93.75%) (1499.93%)
1222 cutcoin cut $0.03 9.23% -7 8.5% 11 -20.51% -74 1.59% 8 -345 -416 -551 $-0.39(-93.95%) (1553.95%)
1223 folgory coin flg $0.23 -5.82% -47 -7.63% -40 -6.64% -30 -18.15% -68 -34 0 -220 $-48.73(-99.53%) (21400.48%)
1224 unilayer layer $0.16 harmony-shard... -7.18% -56 -6.36% -34 -8.61% -36 -37.34% -144 -71 -54 -760 $-3.76(-96.01%) (2405.11%)
1225 platincoin plc $0.79 -0.03% -30 -14.36% -67 -10.88% -46 -45.76% -178 263 64 -352 $-57.07(-98.63%) (7180.0%)
1226 idena idna $0.07 binance-smart... -1.6% -33 -7.79% -40 -21.37% -77 -14.84% -44 -114 -48 -190 $-0.23(-77.63%) (347.03%)
1229 bone shibaswap bone $0.56 Ethereum -7.61% -57 -4.96% -31 -7.18% -30 -18.2% -62 -108 10 0 $-2.67(-82.56%) (473.42%)
1230 genre genre $0.70 Ethereum -8.07% -61 -10.16% -49 -11.48% -49 -0.03% -3 14 63 0 $-0.20(-22.45%) (28.95%)
1231 misbloc msb $0.02 Ethereum 0.23% -31 -3.16% -4 -17.12% -41 4.17% 38 122 -441 0 $-2.17(-99.06%) (10500.9%)
1232 oin finance oin $0.12 Ethereum... -0.24% -33 -7.87% -41 -6.02% -26 -0.75% -7 -56 -92 -231 $-0.86(-87.93%) (728.36%)
1233 hashbx hbx $0.01 121.41% 226 129.61% 234 132.73% 239 113.74% 219 154 176 432 $-0.30(-97.97%) (4816.93%)
1234 micropets pets $0.00 binance-smart... -12.99% -81 -26.34% -106 -35.49% -142 -44.29% -175 -195 -157 0 $0.00(-95.56%) (2154.5%)
1236 bird.money bird $40.78 Ethereum... -5.57% -49 -12.04% -57 -11.51% -51 -25.6% -97 -109 -115 -305 $-236.38(-85.29%) (579.6%)
1237 axpr axpr $0.01 18.55% 21 46.28% 98 45.52% 102 84.02% 175 146 268 -192 $-0.12(-89.58%) (860.09%)
1238 attila att $0.01 ethereum... -0.94% -37 -7.62% -43 -12.22% -54 -19.16% -70 -99 -83 -959 $-1.33(-99.36%) (15524.01%)
1239 gamb gmb $0.00 Ethereum -11.75% -77 -15.83% -75 -5.74% -25 -38.35% -149 -193 -210 -441 $-0.01(-91.38%) (1060.19%)
1240 billionhappiness bhc $76.89 binance-smart... -5.74% -52 -14.51% -66 -29.28% -116 51.82% 129 136 115 54 $-363.16(-82.53%) (472.33%)
1241 zbg token zt $0.01 -7.0% -59 -9.34% -49 -9.33% -40 -27.38% -109 -80 -33 -183 $-11.19(-99.87%) (76615.85%)
1242 og fan token og $3.01 chiliz -8.38% -64 -16.33% -80 -19.87% -86 -25.93% -101 -23 -25 -262 $-15.62(-83.84%) (518.75%)
1243 splyt shopx $0.13 Ethereum -6.75% -59 -8.05% -47 45.92% 100 25.99% 69 -20 183 0 $-0.15(-53.19%) (113.64%)
1244 ADAPad adapad $0.03 ethereum... -5.94% -53 -11.68% -62 -42.45% -180 -46.32% -192 -248 -448 0 $-1.12(-97.17%) (3429.82%)
1245 trueflip tfl $0.61 Ethereum... 12.65% -2 9.69% 5 -18.15% -81 -27.19% -108 -51 -127 240 $-4.66(-88.44%) (764.89%)
1246 Strong strong $27.34 Ethereum... -11.52% -76 -15.97% -73 -32.42% -132 -76.85% -427 -654 -811 -432 $-1,165.97(-97.71%) (4264.93%)
1247 juggernaut jgn $0.10 avalanche... -11.36% -73 -22.76% -99 -27.93% -112 -24.74% -96 -93 -227 -851 $-5.25(-98.22%) (5518.12%)
1248 massnet mass $0.04 -1.54% -43 0.95% -17 -13.51% -59 -1.66% -10 28 96 -795 $-1.55(-97.58%) (4040.59%)
1249 yusra yusra $0.09 waves 4.24% -28 34.01% 70 88.02% 171 274.52% 404 -10 -66 -391 $-4.06(-97.74%) (4327.05%)
1251 einsteinium emc2 $0.02 -7.76% -59 -17.34% -81 -21.53% -91 -33.53% -134 -111 -50 -868 $-2.54(-99.34%) (15139.04%)
1253 roco finance roco $0.25 avalanche -5.55% -56 -30.14% -127 -50.23% -223 0.0% 0 0 0 0 $-0.37(-59.26%) (145.47%)
1254 ardcoin ardx $0.01 Ethereum 2.49% -35 6.16% -6 15.01% 19 -1.92% -13 -88 -144 -426 $-0.14(-91.04%) (1016.41%)
1255 safex cash sfx $0.02 -10.42% -66 0.99% -15 1.52% -6 30.77% 94 20 22 319 $-0.47(-94.99%) (1894.22%)