历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 karbo krb $0.08 4.2% -99 -6.07% -107 4.19% -81 -12.24% -126 -89 -191 -362 $-2.02(-96.02%) (2413.52%)
1802 Nerve Finance nrv $0.02 binance-smart... -2.28% -112 -3.88% -100 -8.27% -124 -13.48% -132 -133 -235 -1476 $-5.91(-99.71%) (34787.38%)
1803 sypool syp $0.01 Solana -5.79% -126 -17.25% -150 -22.13% -175 -40.47% -250 -360 -207 0 $-0.06(-83.2%) (495.35%)
1804 flypme fyp $0.04 Ethereum 3.16% -103 -6.68% -112 -20.45% -169 -36.27% -222 -148 -187 83 $-2.17(-97.99%) (4882.99%)
1805 mywish wish $0.08 binancecoin... 2.24% -105 -5.18% -105 0.97% -93 -1.04% -96 -89 -119 -576 $-2.11(-96.28%) (2588.08%)
1806 amon amn $0.00 Ethereum -5.03% -121 -9.39% -123 -20.04% -165 -39.78% -242 -257 -309 -574 $-0.06(-98.35%) (5953.07%)
1808 multiplier mxx $0.01 Ethereum 3.51% -101 -2.97% -100 0.72% -95 0.09% -90 -95 -125 -1051 $-0.81(-99.31%) (14321.58%)
1809 veil veil $0.01 -19.59% -179 13.64% -51 -53.46% -340 -56.73% -356 -151 -114 -631 $-0.47(-98.13%) (5249.64%)
1810 hydro hydro $0.01 Ethereum... -10.05% -142 23.19% -26 27.34% -24 19.41% -26 -48 -36 -462 $-0.05(-85.07%) (569.98%)
1811 bitcoinpos bps $0.14 -0.33% -108 25.71% -20 -12.06% -132 40.67% 31 161 247 -974 $-187.58(-99.93%) (134393.87%)
1812 natus vincere fan token navi $0.75 chiliz 24.96% -41 10.76% -57 10.53% -68 5.86% -71 -44 -39 0 $-5.79(-88.53%) (771.79%)
1813 digital insurance token dit $0.00 3.74% -100 -2.8% -96 10.13% -71 42.83% 30 86 134 -94 $-0.01(-62.23%) (164.75%)
1814 substratum sub $0.00 Ethereum... 13.96% -71 7.38% -68 1.76% -90 0.25% -86 -99 -14 -404 $-2.93(-99.93%) (149433.5%)
1815 pinkcoin pink $0.00 -2.27% -116 -5.49% -106 -11.33% -130 -28.63% -183 -205 -355 -657 $-0.11(-98.48%) (6492.81%)
1816 uca coin uca $0.00 -0.01% -112 -1.87% -96 -8.5% -120 -32.72% -202 -196 -435 -480 $-0.01(-96.21%) (2540.69%)
1817 warena rena $0.11 binance-smart... -2.54% -119 -17.18% -148 -32.31% -222 -51.31% -319 -492 -620 0 $-4.15(-97.44%) (3812.69%)
1818 samsunspor fan token sam $1.83 chiliz -0.57% -112 -9.22% -117 -10.32% -129 -21.37% -161 -183 -152 0 $-10.05(-84.57%) (548.17%)
1819 τbitcoin τbtc $2,391.30 binance-smart... 3.36% -102 -9.77% -120 -8.27% -120 -44.92% -274 -329 -324 -948 $-60,039.76(-96.17%) (2510.76%)
1820 royale finance roya $0.02 2.57% -106 -4.84% -107 -14.93% -147 -29.65% -173 -241 -265 -453 $-1.09(-98.6%) (7066.31%)
1821 beacon becn $0.42 11.25% -80 4.93% -80 3.45% -91 -21.09% -163 -65 68 -206 $-3.81(-90.15%) (915.54%)
1822 golos blockchain gls $0.00 0.85% -111 -5.02% -107 -10.64% -129 -26.33% -176 -36 -28 -24 $0.00(-38.56%) (62.76%)
1823 privateum initiative pvm $0.12 -0.01% -113 -0.01% -96 0.0% -98 -20.89% -161 -595 -726 0 $-2.52(-95.36%) (2054.53%)
1825 kangal kangal $0.00 Ethereum... -0.48% -116 -12.56% -132 -6.76% -120 -13.64% -134 -164 -105 0 $0.00(-94.51%) (1720.71%)
1826 pigeoncoin pgn $0.00 18.74% -66 119.11% 139 123.73% 139 137.01% 173 134 122 -530 $0.00(-96.72%) (2946.04%)
1828 vig vig $0.00 EOS 1.72% -108 -1.8% -99 11.18% -67 -19.26% -150 -70 -62 -343 $-0.01(-89.43%) (846.44%)
1829 katalyo ktlyo $0.07 Ethereum 1.37% -110 -10.27% -123 -5.61% -113 -5.1% -105 -46 -36 -620 $-0.96(-93.45%) (1426.03%)
1830 bata bta $0.14 257.44% 239 -56.45% -349 570.41% 386 12.38% -48 -56 276 0 $-1.05(-88.13%) (742.32%)
1831 xmax xmx $0.00 ethereum... -1.53% -116 -15.95% -143 -20.34% -168 -18.69% -146 -148 -164 -728 $-0.01(-99.43%) (17493.28%)
1832 teloscoin telos $0.00 3.96% -98 -10.49% -122 5.55% -82 -32.01% -198 -326 -557 -75 $-0.24(-98.25%) (5627.21%)
1833 sether seth $0.04 Ethereum 4.72% -98 -1.62% -96 6.79% -82 7.16% -64 24 104 0 $-1.24(-97.24%) (3524.02%)
1834 auctus auc $0.01 arbitrum-one... 1.55% -107 -3.39% -103 -4.72% -111 -49.76% -311 -298 -302 -874 $-1.10(-98.88%) (8846.64%)
1835 sint-truidense voetbalvereniging fan token stv $3.50 chiliz 1.25% -109 -8.68% -119 -7.36% -120 -8.95% -121 -48 -25 0 $-20.95(-85.69%) (598.92%)
1836 1irstcoin fst $0.02 5.95% -96 4.41% -80 8.7% -77 39.75% 21 -110 -692 -1128 $-13.13(-99.86%) (73815.87%)
1837 bholdus bho $0.00 -1.84% -121 -27.0% -193 -32.13% -219 -21.49% -164 -160 -257 0 $-0.07(-97.77%) (4382.96%)
1838 monetaryunit mue $0.00 3.0% -105 -2.44% -100 0.67% -104 -20.61% -157 -88 -120 -555 $-0.48(-99.41%) (16905.19%)
1839 apron network apn $0.01 -1.62% -121 -5.68% -115 -18.09% -162 -3.82% -106 -212 -333 0 $-0.39(-98.1%) (5152.21%)
1840 eboost ebst $0.01 2.16% -109 14.94% -54 7.7% -82 32.79% 0 -226 -369 -687 $-2.10(-99.67%) (29975.39%)
1841 berry data bry $0.35 binance-smart... -3.64% -129 -20.37% -165 9.95% -73 -1.15% -99 -75 -128 -861 $-38.88(-99.11%) (11101.45%)
1842 decentralized vulnerability platform dvp $0.00 Ethereum -1.29% -121 -5.86% -117 -9.31% -132 -6.02% -113 -97 -139 -909 $-0.16(-99.18%) (12113.33%)
1843 playcent pcnt $0.02 Ethereum... -0.5% -118 -0.49% -91 -15.91% -145 -16.05% -140 -153 -189 -829 $-1.88(-98.74%) (7827.76%)
1845 lead wallet lead $0.00 -1.36% -121 -8.05% -123 -15.04% -148 -28.57% -191 -175 -244 -600 $-0.02(-93.86%) (1527.71%)
1846 apollon limassol apl $2.10 chiliz 2.1% -110 -6.55% -120 -8.48% -125 -10.77% -131 -7 25 0 $-26.69(-92.71%) (1272.22%)
1847 heart number htn $0.00 Ethereum -3.16% -125 -5.68% -111 -14.3% -145 29.77% -8 -159 -64 -444 $0.00(-91.4%) (1063.0%)
1848 orient walt htdf $0.01 3.33% -106 -7.15% -118 -10.92% -134 -11.41% -128 -93 15 -697 $-0.50(-98.55%) (6788.79%)
1849 flixxo flixx $0.01 Ethereum 1.55% -110 -3.36% -104 -1.86% -112 36.75% 18 -173 -286 -504 $-0.92(-99.13%) (11411.28%)
1851 ravencoin classic rvc $0.00 2.36% -106 -7.71% -117 -15.05% -148 -7.98% -115 -69 -112 -747 $0.00(-97.09%) (3332.42%)
1852 battle hero bath $0.01 binance-smart... -2.55% -124 -4.56% -110 -2.63% -113 -13.93% -140 -85 -177 0 $-0.04(-72.68%) (266.04%)
1856 denarius d $0.08 -2.12% -118 -28.22% -190 -30.04% -206 -50.35% -304 -290 -286 -559 $-4.29(-98.07%) (5090.44%)
1857 cryptotycoon ctt $4.51 binance-smart... -7.74% -128 -4.76% -94 -1.88% -92 -23.21% -158 -197 111 0 $-34.15(-88.33%) (757.02%)
1858 phi token phi $0.11 -0.34% -114 -0.65% -93 -2.88% -110 13.85% -42 -134 -77 -241 $-0.48(-81.15%) (430.59%)
1859 argon argon $0.01 binance-smart... 3.98% -41 -9.44% -61 -19.4% -102 -12.09% -46 -23 -125 -788 $-0.44(-98.41%) (6169.87%)
1860 doki doki finance doki $13.01 Ethereum... 1.42% -111 -2.81% -101 -4.67% -119 -24.02% -174 -237 -221 -891 $-583.15(-97.82%) (4481.75%)
1861 citadel.one xct $0.07 binance-smart... 0.53% -113 2.19% -83 -10.64% -135 -1.44% -90 -127 -170 0 $-0.56(-88.51%) (770.26%)
1862 tolar tol $0.00 Ethereum 3.74% -106 -2.8% -101 0.13% -99 -2.24% -92 -135 -30 -390 $-0.03(-89.6%) (861.74%)
1863 experience chain xpc $0.00 2.73% -111 -11.63% -131 -6.27% -125 -2.7% -96 -289 -250 -597 $0.00(-95.3%) (2026.89%)
1865 saketoken sake $0.01 binance-smart... -5.54% -128 -21.39% -161 -24.19% -179 -30.98% -200 -270 -205 -1110 $-0.50(-98.77%) (8032.45%)
1866 minereum mne $0.04 Ethereum... 3.76% -102 -38.18% -240 6.17% -81 -11.05% -121 -115 -137 -572 $-12.00(-99.65%) (28612.23%)
1867 dether dth $0.01 Ethereum 3.51% -102 -0.37% -92 41.45% 6 36.67% 20 71 -32 -304 $-0.16(-96.11%) (2471.46%)
1868 localcoinswap lcs $0.01 11.31% -86 -17.58% -150 -3.22% -112 -23.31% -171 -186 -81 -270 $-0.19(-93.69%) (1484.1%)
1869 bzedge bze $0.00 -46.31% -302 -49.15% -300 -47.53% -297 -44.21% -263 -65 -204 -618 $0.00(-89.71%) (872.09%)
1870 vipstar coin vips $0.00 17.45% -70 -7.87% -119 -13.05% -143 124.16% 150 8 -149 -331 $0.00(-98.67%) (7410.42%)
1871 bytenext bnu $0.04 binance-smart... -0.06% -120 -2.2% -99 5.22% -90 -10.47% -125 -83 -181 0 $-0.52(-93.41%) (1416.5%)
1872 blink blink $0.00 binance-smart... 12.05% -84 -2.28% -99 -24.19% -184 -39.07% -235 -238 -456 -1027 $-0.42(-99.19%) (12268.35%)
1873 cryptosoul soul $0.00 Ethereum 33.62% -29 -3.85% -106 -9.39% -138 -5.26% -105 -153 -159 -43 $0.00(-62.86%) (169.24%)
1874 shipchain ship $0.00 Ethereum 14.71% -77 -4.81% -108 -2.95% -110 -39.93% -239 -194 -48 -337 $-0.35(-99.63%) (27062.52%)
1875 wolf safe poor people wspp $0.00 -0.6% -121 -12.16% -135 -22.1% -174 -37.49% -234 -234 -267 0 $0.00(-88.71%) (786.05%)
1876 yfdai.finance yf-dai $156.61 Ethereum... 5.48% -101 -8.04% -122 11.51% -69 -14.57% -142 -83 -148 -1014 $-13,647.25(-98.87%) (8714.19%)
1877 VelasPad vlxpad $0.05 velas... -3.92% -130 -15.29% -149 -26.47% -197 -33.47% -218 -467 -581 0 $-1.14(-96.07%) (2444.73%)
1878 bitscreener token bitx $0.01 2.01% -112 -4.42% -110 -1.29% -107 -21.22% -172 -140 -93 -83 $-0.08(-92.01%) (1151.53%)
1879 centric cash cns $0.00 binance-smart... -1.87% -129 -18.36% -158 -24.24% -185 -36.14% -228 -379 -386 -610 $0.00(-97.59%) (4050.29%)
1880 shoefy shoe $0.05 binance-smart... 0.89% -117 -7.07% -120 -0.36% -108 -13.11% -141 123 -119 0 $-0.67(-93.36%) (1406.0%)
1881 vegawallet token vgw $0.04 Ethereum 3.0% -109 -2.44% -102 2.83% -101 -63.01% -410 -369 -173 0 $-0.26(-87.01%) (669.81%)
1882 nftlootbox loot $27.19 Ethereum 1.0% -114 -7.46% -120 41.66% -2 -9.17% -124 -180 -123 -287 $-393.99(-93.55%) (1449.2%)
1883 litedoge ldoge $0.00 19.8% -70 24.76% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-94.04%) (1578.19%)
1884 smileycoin smly $0.00 0.43% -117 21.94% -38 15.18% -59 14.56% -47 59 91 -438 $0.00(-93.95%) (1552.52%)
1885 dacsee dacs $0.00 Ethereum 3.0% -111 -2.44% -104 0.67% -108 -9.27% -122 -86 164 -321 $-0.02(-96.16%) (2504.93%)
1886 elpis battle eba $0.03 binance-smart... -1.88% -125 -19.35% -163 -24.72% -186 -41.24% -248 -391 -333 0 $-0.35(-92.72%) (1273.98%)
1887 snowball snob $0.12 -0.32% -118 -16.84% -152 22.52% -67 -32.76% -231 -350 -352 0 $-0.99(-89.34%) (838.52%)
1888 professional fighters league fan token pfl $0.47 chiliz -3.45% -133 -15.98% -149 -10.57% -139 -20.36% -163 -107 -76 0 $-2.68(-85.21%) (576.22%)
1889 sator sao $0.04 Solana, Ethereum -4.47% -136 -6.4% -115 -23.17% -183 -48.48% -293 -337 -358 0 $-0.13(-74.73%) (295.66%)
1890 cryptopolis cpo $0.04 binance-smart... 1.81% -113 -0.04% -101 -9.36% -138 87.52% 101 -32 -70 0 $-0.62(-93.84%) (1524.39%)
1891 bitgesell bgl $0.04 5.89% -106 -22.1% -172 -12.08% -144 -21.55% -164 -60 104 -45 $-0.11(-73.53%) (277.85%)
1892 zclassic zcl $0.06 -3.17% -130 -9.86% -128 -8.01% -132 -21.6% -170 -189 -180 -632 $-228.37(-99.97%) (355535.01%)
1893 quinads quin $0.00 Ethereum -3.93% -134 -7.76% -123 -2.59% -118 -8.49% -121 -72 -19 -9 $0.00(-85.72%) (600.27%)
1894 adbank adb $0.00 Ethereum -4.9% -137 -2.33% -106 -8.48% -132 -20.34% -163 -169 -242 -746 $-0.04(-98.41%) (6186.23%)
1895 connectome cntm $0.49 Ethereum 5.46% -106 21.88% -40 101.46% 98 294.37% 268 278 293 23 $-1.85(-79.15%) (379.58%)
1896 color platform clr $0.00 -0.01% -120 -0.01% -101 179.63% 171 -14.02% -144 161 -120 -248 $-0.03(-88.5%) (769.2%)
1897 manna manna $0.00 -14.36% -167 -15.68% -149 -18.51% -169 -12.63% -135 -162 -220 -42 $-0.03(-96.68%) (2912.7%)
1898 aluna.social aln $0.02 -0.06% -120 0.19% -101 1.68% -99 -8.61% -120 -177 -206 -592 $-1.52(-98.98%) (9747.79%)
1900 idealcash deal $0.00 3.0% -119 -2.44% -110 0.67% -106 -9.27% -123 -87 -58 -137 $0.00(-40.17%) (67.14%)
1901 omnitude ecom $0.01 ethereum... 0.16% -122 -1.22% -107 -8.4% -134 23.65% -18 -140 -5 -227 $-0.30(-97.1%) (3353.83%)
1902 atlas protocol atp $0.00 3.17% -116 -15.12% -152 -26.28% -198 -26.19% -195 -205 -243 -807 $-0.03(-99.34%) (15001.07%)
1904 ada boy adaboy $0.00 1.69% -121 -7.26% -122 -4.93% -128 -13.45% -139 -260 -370 0 $0.00(-92.4%) (1216.31%)
1905 buzzcoin buzz $0.00 4.97% -109 -0.49% -105 2.16% -100 -7.13% -112 -93 -75 -219 $0.00(-99.02%) (10133.5%)
1906 polyient games governance token pgt $28.73 Ethereum -11.82% -160 -8.77% -126 -2.5% -119 -2.52% -95 -217 -79 -647 $-1,101.48(-97.46%) (3833.59%)
1907 neurotoken ntk $0.01 Ethereum 3.37% -117 -2.62% -111 -5.34% -129 -51.47% -315 -331 -460 -579 $-0.68(-98.94%) (9347.55%)
1908 link machine learning lml $0.00 Ethereum -31.56% -235 -29.92% -205 -31.64% -221 -28.69% -203 -394 -451 -825 $-0.12(-96.19%) (2523.54%)
1909 dexkit kit $0.71 Ethereum... 3.45% -116 -3.86% -116 -2.35% -118 -6.48% -111 -89 -94 -547 $-6.88(-90.61%) (965.33%)
1910 keyfi keyfi $0.21 Ethereum... -5.84% -140 4.56% -87 4.53% -96 -33.66% -223 -261 -289 0 $-1.32(-86.22%) (625.93%)
1911 ethereum stake ethys $2.84 Ethereum 3.51% -117 1.38% -101 5.22% -93 11.36% -55 3 81 -227 $-6.33(-69.03%) (222.89%)