历史快照 - 2022-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 cryptofranc xchf $1.04 Ethereum 2.29% -72 -0.71% -65 -1.55% -76 -1.92% -73 -90 -86 -10 $-0.44(-29.86%) (42.57%)
1477 rublix rblx $0.10 Ethereum 2.43% -72 -2.52% -71 146.43% 205 245.35% 324 215 258 285 $-0.45(-81.82%) (450.14%)
1478 stream protocol stpl $0.01 Ethereum -1.19% -83 -10.08% -94 -14.94% -119 -26.77% -155 -212 -254 0 $-0.11(-93.79%) (1509.62%)
1479 cpchain cpc $0.01 Ethereum 2.62% -71 -3.75% -76 3.0% -66 -14.32% -107 -88 -78 -345 $-0.40(-98.65%) (7312.64%)
1480 leeds united fan token lufc $2.12 chiliz 3.34% -69 -5.61% -80 -8.1% -95 -27.29% -160 -205 -166 0 $-6.47(-75.35%) (305.74%)
1481 flamengo fan token mengo $0.65 chiliz -0.34% -83 -14.27% -111 -24.77% -164 -20.42% -131 -198 -202 0 $-2.97(-82.05%) (457.05%)
1482 neural protocol nrp $0.00 Ethereum 3.05% -68 -2.47% -73 0.56% -74 -8.93% -92 -73 -40 0 $0.00(-39.99%) (66.64%)
1483 global cryptocurrency gcc $0.00 -17.6% -148 -34.96% -203 -59.73% -350 20.98% -19 20 50 11 $-0.39(-99.59%) (24353.43%)
1484 soldex solx $0.02 Solana -1.75% -84 -13.37% -108 -21.09% -91 -3.31% -34 -44 -50 0 $-0.08(-79.91%) (397.67%)
1485 float protocol bank $13.41 Ethereum 1.32% -73 5.75% -52 -32.88% -199 -33.29% -181 -195 -230 -835 $-1,068.60(-98.76%) (7968.09%)
1486 primecoin xpm $0.05 2.93% -70 0.07% -65 -8.79% -96 -18.39% -117 -70 -110 -269 $-3.92(-98.73%) (7802.87%)
1487 launchblock.com lbp $0.01 Ethereum -6.02% -98 -18.32% -129 0.0% 0 0.0% 0 0 0 0 $0.00(-22.64%) (29.26%)
1488 whiteheart white $227.11 Ethereum 3.91% -70 -2.99% -74 -3.14% -81 -10.14% -94 -162 -152 -567 $-5,011.78(-95.66%) (2206.72%)
1489 viacoin via $0.09 -0.71% -80 -20.01% -138 -14.17% -115 -35.71% -195 -118 -116 -871 $-6.75(-98.73%) (7800.31%)
1490 dimecoin dime $0.00 -2.55% -88 -34.82% -199 67.1% 84 78.98% 118 136 4 -385 $0.00(-98.41%) (6190.9%)
1491 standard protocol stnd $0.15 Ethereum -5.41% -97 -17.84% -123 -25.91% -163 -28.24% -163 -212 -208 0 $-0.99(-86.92%) (664.26%)
1492 mytheria myra $0.11 kardiachain... -4.65% -93 -14.13% -109 -21.51% -143 -15.29% -113 0 0 0 $-0.06(-34.76%) (53.27%)
1493 smartcash smart $0.00 -6.51% -101 -4.71% -81 6.19% -65 -9.64% -96 -124 -153 -693 $-2.03(-99.93%) (144411.37%)
1494 graviocoin gio $0.03 1.56% -77 -0.72% -68 5.21% -69 -6.35% -88 -86 68 -230 $-0.08(-73.25%) (273.81%)
1495 unicly mystic axies collection uaxie $0.20 Ethereum 3.51% -75 -3.4% -77 -1.02% -77 -4.28% -85 -96 -117 0 $-0.43(-68.26%) (215.1%)
1497 props token props $0.01 Ethereum -10.16% -110 -15.06% -111 -19.59% -137 -17.62% -121 -18 -93 -744 $-0.15(-96.48%) (2742.37%)
1498 vidy vidy $0.00 Ethereum 38.98% 5 50.94% 56 51.56% 44 28.5% 3 7 -50 -927 $-0.01(-97.45%) (3827.0%)
1499 fabric fab $0.04 Solana 2.1% -78 -22.97% -150 -21.18% -143 -38.13% -207 -71 -161 0 $-0.32(-88.99%) (808.5%)
1500 plasma finance ppay $0.02 polygon-pos... -3.11% -87 -24.54% -154 -27.23% -170 -63.27% -383 -381 -216 -846 $-0.38(-96.05%) (2432.89%)
1501 opium opium $0.46 Ethereum... 0.25% -79 -4.54% -76 -4.39% -84 -12.94% -103 -169 -306 -833 $-19.88(-97.74%) (4319.48%)
1502 lendingblock lnd $0.00 Ethereum -0.39% -79 0.76% -64 6.04% -63 -6.62% -88 -67 -4 164 $-0.03(-92.89%) (1306.1%)
1503 elamachain elama $0.00 Ethereum... 11.99% -46 5.36% -52 7.3% -59 -17.49% -116 -193 -98 -696 $-0.39(-99.45%) (17950.22%)
1505 patron pat $0.00 Ethereum 2.47% -76 -9.65% -92 -9.85% -100 -17.01% -116 -139 -198 -295 $-0.13(-96.32%) (2620.65%)
1507 nearpad pad $0.42 aurora, Ethereum -9.36% -106 -36.78% -203 -15.81% -116 257.53% 340 51 -61 0 $-3.04(-87.76%) (716.96%)
1509 emercoin emc $0.04 7.15% -58 14.25% -26 10.19% -48 -19.38% -121 -165 -99 -560 $-9.41(-99.6%) (24839.99%)
1510 openworld open $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1511 bistroo bist $0.04 Ethereum... -1.68% -87 -6.85% -84 -12.25% -110 -12.53% -106 -150 -123 0 $-0.11(-72.09%) (258.29%)
1512 chesscoin chess $0.03 3.0% -77 -2.44% -75 0.67% -81 2.83% -65 49 133 399 $-0.01(-17.09%) (20.62%)
1513 planet pla $0.01 Ethereum 0.91% -80 1.68% -64 -8.42% -99 -5.26% -86 -195 -54 -126 $-0.32(-97.53%) (3942.32%)
1514 famcentral fam $0.19 0.49% -82 14.64% -26 12.75% -43 -22.99% -129 -137 14 0 $-0.36(-65.37%) (188.78%)
1515 winstars.live wnl $0.10 3.18% -75 -2.43% -76 0.68% -80 -9.25% -100 -71 -37 -80 $-0.07(-40.16%) (67.11%)
1516 blackcoin blk $0.03 -10.33% -113 -13.02% -106 -5.7% -95 -12.8% -109 11 32 -286 $-1.04(-97.19%) (3460.13%)
1518 kaby arena kaby $0.01 polygon-pos... -0.47% -87 -4.35% -77 -14.87% -106 -18.96% -92 -134 -144 0 $-0.07(-91.95%) (1142.52%)
1519 utu protocol utu $0.01 3.46% -76 -10.94% -102 -7.56% -100 34.66% 21 11 -7 0 $-0.04(-72.75%) (267.0%)
1520 xcarnival xcv $0.04 binance-smart... 2.14% -83 -11.38% -104 -18.8% -133 -35.22% -196 0 0 0 $-0.03(-48.27%) (93.31%)
1521 kampay kampay $0.01 polygon-pos... -1.72% -95 118.71% 176 143.5% 201 164.4% 230 85 8 0 $-0.01(-49.62%) (98.48%)
1522 vnx exchange vnxlu $0.06 Ethereum 125.75% 167 15.62% -28 18.43% -34 3.69% -65 302 292 -172 $-0.96(-93.68%) (1482.96%)
1523 ideaology idea $0.11 Ethereum 1.9% -85 -7.27% -93 6.27% -68 -35.07% -197 -90 -101 -252 $-0.69(-86.15%) (622.16%)
1524 honest hnst $0.02 2.09% -82 2.9% -68 -3.56% -98 10.14% -50 -70 -72 -117 $-0.03(-63.16%) (171.43%)
1525 s4fe s4f $0.00 ethereum... 2.99% -81 4.58% -59 0.67% -87 -24.4% -151 -278 -228 -632 $-2.38(-99.92%) (117920.82%)
1526 chads vc chads $0.04 Ethereum 3.51% -78 -2.97% -83 -1.4% -92 -5.12% -95 -62 -19 -219 $-0.09(-68.71%) (219.57%)
1528 1x2 coin 1x2 $0.35 3.0% -81 -2.44% -81 0.67% -87 -9.27% -107 -75 -42 -88 $-0.30(-46.34%) (86.34%)
1529 fractal fcl $0.11 Ethereum 2.1% -84 2.74% -68 13.08% -53 54.73% 71 101 13 -512 $-1.15(-91.4%) (1062.45%)
1530 hicoin xhi $0.00 3.0% -81 -2.44% -82 0.67% -88 -9.27% -108 -75 -43 -89 $-0.01(-96.13%) (2481.38%)
1531 8pay 8pay $0.03 Ethereum... 11.95% -63 2.8% -68 7.94% -64 3.76% -72 -102 -237 -190 $-0.51(-94.53%) (1728.03%)
1532 omni omni $3.16 -15.0% -135 -18.38% -130 -30.16% -187 -2.47% -92 11 -66 -304 $-113.55(-97.29%) (3587.66%)
1533 bemil coin bem $0.01 binance-smart... -0.08% -94 -35.13% -206 -45.34% -270 -60.56% -331 -321 -466 0 $-0.40(-96.71%) (2935.17%)
1534 iot chain itc $0.02 Ethereum... 10.24% -67 -21.71% -143 -20.31% -146 -18.56% -134 -144 -172 -594 $-8.67(-99.77%) (42470.09%)
1535 shard shard $0.10 Ethereum... -4.09% -108 -12.05% -111 13.07% -56 -1.79% -89 -178 -235 -278 $-0.98(-90.39%) (940.36%)
1536 kiwigo kgo $0.04 binance-smart... 1.71% -86 -0.2% -82 26.11% -21 32.76% 13 320 354 300 $-0.45(-91.49%) (1075.48%)
1537 raze network raze $0.02 Ethereum... 3.27% -81 -12.94% -117 -5.14% -107 -35.28% -182 -63 -202 -664 $-1.35(-98.37%) (6050.66%)
1538 cajutel caj $1.30 Ethereum... 0.7% -92 -0.54% -83 0.15% -92 -2.3% -90 -86 -70 -533 $-36.22(-96.52%) (2776.57%)
1539 earthfund 1earth $0.02 Ethereum -2.69% -105 -23.87% -157 -18.36% -142 -30.49% -181 -158 0 0 $-0.03(-53.04%) (112.93%)
1540 hashbx hbx $0.00 137.83% 168 92.22% 124 -54.84% -323 -3.47% -98 -123 -317 131 $-0.30(-99.08%) (10786.71%)
1541 bismuth bis $0.07 binance-smart... 4.68% -80 -24.66% -160 -26.84% -176 -18.21% -139 -293 -116 -425 $-8.37(-99.12%) (11239.3%)
1542 legend of fantasy war lfw $0.22 binance-smart... -8.03% -117 -30.91% -192 -36.11% -217 -48.31% -268 -248 -283 0 $-1.62(-88.14%) (743.18%)
1543 ryo currency ryo $0.05 19.32% -43 27.06% -4 15.21% -47 35.27% 33 20 48 -186 $-0.23(-83.66%) (511.95%)
1544 defina finance fina $0.23 binance-smart... -0.66% -91 -22.79% -147 -29.01% -183 -31.68% -181 -481 -502 0 $-9.31(-97.6%) (4073.12%)
1545 pulsepad plspad $0.01 velas... -11.91% -126 -20.74% -140 -49.13% -287 -49.99% -278 -351 -608 0 $-0.38(-97.38%) (3720.61%)
1547 zenswap network token znt $0.00 Ethereum 11906.64% 937 8944.07% 922 9164.12% 909 7343.04% 889 913 910 0 $0.00(-75.44%) (307.23%)
1548 tenup tup $0.12 -0.2% -89 -2.87% -83 246.5% 302 26.72% 2 -29 130 0 $-0.73(-86.14%) (621.74%)
1549 nextdao nax $0.00 -8.62% -121 -12.48% -113 -6.51% -109 -16.37% -129 -88 -137 -306 $-0.01(-93.37%) (1407.72%)
1550 fujicoin fjc $0.00 3.0% -85 -2.44% -82 0.67% -82 -9.27% -106 -65 -31 -25 $-0.01(-94.69%) (1782.77%)
1551 ureeqa urqa $0.06 Ethereum... 3.37% -85 -6.23% -98 -2.1% -95 -25.85% -158 -238 -266 -509 $-3.53(-98.32%) (5848.51%)
1553 vanilla network vnla $2.93 Ethereum... -9.37% -123 -19.82% -138 -22.17% -154 -31.73% -182 -225 -230 -725 $-65.13(-95.7%) (2223.56%)
1554 zenfuse zefu $0.03 binance-smart... 1.03% -92 -5.83% -96 -0.58% -89 -9.79% -115 -175 -202 -498 $-0.31(-92.33%) (1203.8%)
1555 silva token silva $0.00 binance-smart... 9.69% -66 19.47% -22 13.93% -51 20.88% -16 29 223 0 $0.00(-42.7%) (74.51%)
1557 yoyow yoyow $0.00 ethereum... -4.22% -102 -11.92% -115 -7.83% -114 -12.17% -121 -417 -444 -680 $-0.56(-99.43%) (17574.18%)
1558 autonio niox $0.02 Ethereum... 3.53% -84 -22.95% -151 -13.73% -134 -27.62% -166 -184 -266 -737 $-0.76(-97.78%) (4400.07%)
1559 memetic / pepecoin meme $0.05 6.96% -73 7.08% -57 -2.23% -95 16.65% -33 28 186 -176 $-1.19(-95.6%) (2172.04%)
1560 turtlecoin trtl $0.00 -3.46% -102 -9.78% -110 -6.25% -110 -31.04% -180 -69 -131 -958 $0.00(-98.33%) (5879.12%)
1561 atromg8 ag8 $0.04 2.33% -92 48.56% 48 85.42% 109 113.95% 162 -4 -92 -2 $-0.27(-87.26%) (684.81%)
1562 origin sport ors $0.01 Ethereum -9.03% -126 -7.19% -103 -6.44% -113 20.39% -18 36 19 -64 $-0.16(-96.64%) (2876.18%)
1563 daostack gen $0.03 ethereum... 94.14% 111 39.7% 30 51.28% 45 -1.35% -88 -43 -90 -543 $-1.28(-97.48%) (3862.3%)
1564 oduwa owc $0.39 65.28% 55 23.52% -17 13.1% -57 184.26% 254 -87 -119 -36 $-0.92(-70.48%) (238.7%)
1565 lightning bitcoin lbtc $0.42 -1.2% -102 -6.79% -101 -59.13% -350 -19.03% -146 -243 -125 -504 $-543.07(-99.92%) (129654.67%)
1567 blackhat blkc $0.24 10.6% -69 -4.14% -92 22.07% -33 55.68% 69 -65 137 0 $-1.30(-84.22%) (533.75%)
1568 dav coin dav $0.00 9.42% -72 5.41% -67 38.34% 14 1.05% -86 86 85 -180 $-0.02(-87.37%) (691.72%)
1569 sinovate sin $0.00 4.19% -86 4.74% -69 -0.7% -96 16.47% -33 49 69 -321 $-0.01(-77.49%) (344.21%)
1570 dragon kart kart $0.12 -6.89% -116 -28.02% -171 -5.22% -62 74.02% 151 93 180 0 $-2.58(-95.52%) (2132.63%)
1571 gleec gleec $0.08 3.43% -87 8.48% -55 5.98% -80 -36.35% -205 -183 -172 -379 $-5.59(-98.66%) (7350.21%)
1573 carbon crbn $0.05 Ethereum... 1.86% -97 -2.53% -89 -8.42% -121 -23.33% -164 -181 -171 -380 $-0.40(-89.19%) (824.87%)
1574 superlauncher launch $0.38 binance-smart... -0.59% -104 -8.14% -107 -14.29% -145 -20.85% -151 -239 -397 -58 $-3.39(-90.0%) (899.8%)
1576 polis polis $0.16 binance-smart... 1.08% -96 6.06% -65 -8.37% -122 2.88% -76 -172 -318 -162 $-52.33(-99.7%) (32798.94%)
1577 ares protocol ares $0.01 binance-smart... -4.08% -113 -9.91% -115 -10.03% -129 -37.36% -213 -317 -291 0 $-0.21(-96.86%) (3081.51%)
1578 buying.com buy $0.04 2.91% -91 -8.06% -107 -9.21% -125 1.56% -82 7 133 0 $-0.03(-45.29%) (82.77%)
1579 xensor xsr $0.00 Ethereum... -1.52% -107 -10.67% -119 0.66% -96 2.34% -80 -50 -71 -749 $-0.06(-99.41%) (16779.38%)
1580 shar pei puppy $0.00 -7.17% -120 -20.62% -152 15.23% -51 36.05% 21 -7 -567 0 $-0.01(-81.89%) (452.2%)
1581 potcoin pot $0.01 polygon-pos 11.98% -75 -6.51% -104 137.02% 174 -17.15% -148 -12 -72 -501 $-0.42(-98.4%) (6139.94%)
1582 crust shadow csm $0.02 0.0% -105 -5.37% -102 -13.68% -145 -20.54% -157 -252 -185 0 $-0.11(-87.28%) (686.05%)
1583 kuai token kt $0.13 -0.24% -102 -3.19% -94 -6.01% -113 -4.45% -104 -123 372 -28 $-0.05(-25.67%) (34.53%)
1584 dinoswap dino $0.01 polygon-pos -13.63% -143 -17.12% -140 -18.57% -151 -40.0% -203 -353 -310 0 $-4.35(-99.7%) (32771.55%)
1585 linka linka $0.00 Ethereum 9.49% -81 -5.14% -100 4.07% -90 0.08% -88 -149 -134 -323 $-0.01(-81.69%) (446.03%)
1586 sumokoin sumo $0.03 -3.33% -113 -7.7% -108 0.49% -96 -7.21% -108 -98 -158 -154 $-10.83(-99.68%) (31140.64%)
1588 troneuroperewardcoin terc $0.01 tron 1.61% -96 0.14% -80 -36.54% -221 -6.2% -107 -291 -338 -405 $-0.05(-90.62%) (966.56%)