历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1803 flypme fyp $0.04 Ethereum -0.51% -99 -4.83% -104 -27.32% -168 -36.77% -215 -180 -191 91 $-2.17(-98.04%) (4994.45%)
1804 pinkcoin pink $0.00 -5.47% -114 -5.76% -108 -9.36% -111 -27.6% -179 -233 -373 -665 $-0.11(-98.45%) (6343.98%)
1805 uca coin uca $0.00 4.43% -88 13.46% -51 -15.76% -129 -32.81% -201 -211 -345 -491 $-0.01(-96.15%) (2500.67%)
1806 bitcoinpos bps $0.14 53.26% 31 12.79% -54 8.56% -49 98.76% 135 167 202 -881 $-187.58(-99.92%) (133010.87%)
1807 bitcoin plus xbc $4.18 4.49% -89 -10.53% -125 13.77% -35 -22.0% -156 -147 -243 -250 $-182.85(-97.76%) (4369.83%)
1809 qchi qch $0.02 Ethereum -0.85% -104 -1.78% -100 -7.95% -103 -5.09% -101 -64 -16 -74 $-0.23(-91.01%) (1012.23%)
1810 multiplier mxx $0.01 Ethereum -0.97% -103 -0.28% -96 -3.7% -86 -4.72% -98 -88 -126 -1077 $-0.81(-99.32%) (14682.86%)
1812 kangal kangal $0.00 Ethereum... 4.11% -92 -7.98% -115 -8.37% -102 -12.95% -126 -114 -116 0 $0.00(-94.41%) (1690.39%)
1813 xmax xmx $0.00 Ethereum... -5.4% -116 -11.53% -129 -17.08% -136 -14.6% -128 -154 -133 -728 $-0.01(-99.4%) (16664.95%)
1814 tapmydata tap $0.04 polygon-pos... -2.92% -106 -9.86% -120 -1.09% -77 -44.73% -259 -193 -133 0 $-0.42(-92.05%) (1158.28%)
1815 privateum initiative pvm $0.12 0.0% -100 -0.01% -93 -0.01% -75 -66.74% -429 -576 -730 0 $-2.52(-95.36%) (2054.53%)
1816 golos blockchain gls $0.00 -0.67% -104 -8.41% -114 -6.41% -93 -31.35% -193 -10 -26 -17 $0.00(-38.7%) (63.13%)
1817 digital insurance token dit $0.00 -0.85% -106 -1.78% -98 2.27% -73 41.5% 25 88 126 -108 $-0.01(-63.11%) (171.06%)
1818 lead wallet lead $0.00 8.9% -81 -2.06% -101 -12.66% -122 -21.98% -162 -192 -214 -572 $-0.02(-93.5%) (1438.87%)
1819 mobilego mgo $0.01 Ethereum... 43.17% 2 -24.11% -182 -36.34% -212 -30.79% -195 -169 -107 -365 $-2.68(-99.73%) (36577.05%)
1820 decentralized vulnerability platform dvp $0.00 Ethereum -1.21% -107 -2.26% -102 -7.96% -102 1.5% -81 -72 -131 -884 $-0.16(-99.14%) (11594.24%)
1821 playcent pcnt $0.03 Ethereum... -6.68% -122 1.2% -87 -16.4% -129 -14.11% -122 -145 -151 -838 $-1.88(-98.68%) (7482.88%)
1822 berry data bry $0.36 binance-smart... -1.35% -108 -17.18% -153 7.95% -58 5.55% -66 -66 -78 -867 $-38.86(-99.07%) (10676.21%)
1823 apron network apn $0.01 0.87% -102 -11.75% -130 -24.46% -162 6.56% -61 -253 -327 0 $-0.39(-98.04%) (5009.64%)
1824 sint-truidense voetbalvereniging fan token stv $3.55 chiliz -3.25% -115 -3.71% -104 -8.33% -103 1.46% -79 -28 -20 0 $-20.89(-85.48%) (588.63%)
1825 apollon limassol apl $2.18 chiliz 2.46% -99 0.84% -94 -6.2% -95 -0.6% -89 13 35 0 $-26.61(-92.43%) (1221.83%)
1826 beacon becn $0.40 7.34% -83 -0.16% -94 -8.07% -100 -13.55% -123 -74 51 -149 $-3.82(-90.57%) (960.32%)
1827 saketoken sake $0.01 binance-smart... 0.45% -102 -17.58% -146 -22.65% -155 -22.36% -157 -244 -152 -1043 $-0.50(-98.64%) (7266.79%)
1828 auctus auc $0.01 arbitrum-one... -0.97% -106 -5.19% -107 -15.26% -126 -50.12% -305 -284 -285 -887 $-1.10(-98.89%) (8917.24%)
1829 substratum sub $0.00 Ethereum... 8.42% -82 -4.86% -106 -7.35% -97 -12.33% -122 -140 -60 -425 $-2.93(-99.94%) (160000.2%)
1830 heart number htn $0.00 Ethereum -13.08% -137 27.87% -23 -12.19% -115 39.73% 30 -100 -59 -455 $0.00(-91.22%) (1039.24%)
1831 bata bta $0.14 255.39% 243 -52.94% -331 10.62% -45 517.34% 391 416 269 0 $-1.05(-88.39%) (761.16%)
1832 VelasPad vlxpad $0.05 binance-smart... -2.76% -113 -7.31% -117 -27.88% -172 -23.93% -167 -519 -535 0 $-1.14(-95.6%) (2174.35%)
1833 royale finance roya $0.01 -10.77% -132 -4.91% -106 -25.18% -151 -33.59% -187 -218 -270 -421 $-1.09(-98.69%) (7547.76%)
1835 monetaryunit mue $0.00 -0.52% -106 -0.5% -91 -17.67% -137 5.15% -58 -70 -80 -522 $-0.48(-99.42%) (17285.54%)
1836 sether seth $0.03 Ethereum -0.68% -106 0.66% -87 -2.38% -84 5.29% -57 37 105 0 $-1.24(-97.33%) (3652.1%)
1837 battle hero bath $0.01 binance-smart... -3.09% -113 -2.64% -101 -0.41% -76 -5.77% -103 -101 -184 0 $-0.04(-72.2%) (259.71%)
1838 manna manna $0.00 1.75% -98 0.59% -88 -10.91% -107 2.33% -66 -55 -162 65 $-0.03(-96.16%) (2506.22%)
1839 vig vig $0.00 EOS -2.82% -111 -4.65% -106 -4.34% -90 -27.64% -180 -36 56 -390 $-0.01(-90.12%) (911.81%)
1840 flixxo flixx $0.01 Ethereum -0.96% -105 -2.35% -93 -12.72% -113 35.46% 23 -178 -323 -553 $-0.92(-99.14%) (11502.11%)
1841 cryptotycoon ctt $4.78 binance-smart... -1.87% -109 -0.62% -90 -3.27% -82 -17.17% -126 -185 94 0 $-33.89(-87.65%) (709.67%)
1842 orient walt htdf $0.01 -12.3% -136 -4.28% -104 -9.31% -100 -12.45% -123 -71 11 -722 $-0.50(-98.58%) (6945.19%)
1844 ravencoin classic rvc $0.00 -6.34% -121 -12.68% -133 -10.51% -106 -11.64% -120 -120 -146 -730 $0.00(-97.12%) (3376.45%)
1845 centric cash cns $0.00 binance-smart... -2.92% -111 -17.39% -144 -29.7% -179 -39.15% -230 -323 -333 -526 $0.00(-97.43%) (3797.67%)
1846 katalyo ktlyo $0.06 Ethereum -4.73% -119 -17.31% -143 -20.02% -143 -14.65% -130 -83 -135 -643 $-0.97(-93.97%) (1559.12%)
1847 1irstcoin fst $0.02 -3.61% -116 -0.76% -92 -16.26% -128 -11.91% -122 -92 -711 -1199 $-13.13(-99.87%) (78721.46%)
1848 denarius d $0.08 -15.01% -146 -26.25% -180 -30.26% -183 -50.16% -296 -299 -292 -575 $-4.29(-98.07%) (5069.93%)
1849 professional fighters league fan token pfl $0.50 chiliz -2.68% -108 -6.24% -107 -8.51% -103 -3.74% -81 -65 -41 0 $-2.64(-84.06%) (527.25%)
1851 hydro hydro $0.01 binance-smart... 3.48% -87 5.21% -75 4.23% -54 1.46% -61 -91 -76 -494 $-0.05(-87.29%) (686.85%)
1852 experience chain xpc $0.00 -0.28% -104 -7.02% -112 -8.01% -99 -3.53% -81 -262 -244 -603 $0.00(-95.31%) (2033.55%)
1853 doki doki finance doki $12.82 polygon-pos... -1.02% -107 -6.97% -107 -9.55% -106 -23.95% -161 -226 -202 -807 $-583.34(-97.85%) (4551.21%)
1854 tidal finance tidal $0.00 polygon-pos... 2.72% -91 -2.76% -96 -20.7% -142 -41.23% -241 -294 -316 -985 $-0.03(-97.83%) (4509.98%)
1855 phi token phi $0.11 10.29% -70 -4.9% -102 -8.75% -100 -13.49% -123 -137 -129 -281 $-0.49(-81.67%) (445.6%)
1856 adbank adb $0.00 Ethereum -4.61% -117 -3.15% -97 2.48% -60 -16.33% -136 -179 -230 -684 $-0.04(-98.29%) (5737.32%)
1857 wolf safe poor people wspp $0.00 -1.79% -112 -7.01% -109 -22.73% -156 -36.11% -218 -216 -217 0 $0.00(-88.48%) (768.34%)
1858 natus vincere fan token navi $0.64 chiliz -0.47% -104 -0.48% -93 -8.26% -100 -2.07% -78 -72 -64 0 $-5.91(-90.28%) (928.76%)
1859 citadel.one xct $0.07 binance-smart... 0.24% -101 0.71% -91 -2.79% -83 -1.07% -74 -133 -197 0 $-0.56(-88.76%) (789.52%)
1860 sator sao $0.04 Ethereum, Solana 7.7% -79 -12.01% -130 -24.68% -166 -45.31% -261 -315 -315 0 $-0.12(-73.3%) (274.51%)
1861 quinads quin $0.00 Ethereum 4.05% -89 -0.71% -95 -7.07% -98 4.9% -58 -25 12 101 $0.00(-84.82%) (558.88%)
1862 tolar tol $0.00 Ethereum -1.83% -111 -1.78% -98 -6.07% -95 -3.15% -86 -119 -36 -438 $-0.03(-89.84%) (884.67%)
1864 bytenext bnu $0.04 binance-smart... -1.07% -108 -0.49% -97 -0.45% -79 -4.01% -89 -122 -159 0 $-0.52(-93.41%) (1418.37%)
1865 elpis battle eba $0.03 binance-smart... -8.3% -132 -17.43% -153 -22.98% -154 -38.64% -230 -367 -308 0 $-0.35(-92.47%) (1227.55%)
1866 snowball snob $0.12 -3.06% -114 41.51% -15 -5.44% -123 -32.63% -222 -329 -338 0 $-0.99(-88.94%) (804.56%)
1867 minereum mne $0.04 ethereum... -23.4% -176 -14.82% -139 -24.7% -158 -11.99% -113 -58 -267 -566 $-12.00(-99.66%) (29337.26%)
1869 hycon hyc $0.00 -1.95% -109 -0.82% -95 -11.88% -118 -14.03% -129 10 89 -525 $-0.05(-99.5%) (20000.48%)
1870 bitscreener token bitx $0.01 0.83% -101 -1.78% -100 -7.95% -100 -22.78% -164 -119 -70 -52 $-0.08(-92.06%) (1160.01%)
1871 blink blink $0.00 binance-smart... -0.16% -104 -5.33% -108 -29.79% -188 -40.64% -239 -257 -468 -1039 $-0.42(-99.21%) (12523.16%)
1872 bzedge bze $0.00 -0.85% -107 -1.78% -101 -28.4% -184 -39.7% -238 -244 27 -631 $0.00(-89.95%) (895.26%)
1873 8x8 protocol exe $0.00 ethereum... 5.1% -89 -0.77% -98 -2.22% -86 -3.69% -86 -85 -37 -371 $-0.21(-99.04%) (10352.52%)
1874 yfdai.finance yf-dai $153.07 polygon-pos... -4.8% -121 6.0% -87 -2.04% -79 -19.1% -151 -112 -160 -1028 $-13,650.80(-98.89%) (8918.25%)
1875 shoefy shoe $0.05 binance-smart... -3.57% -114 -12.19% -134 -7.19% -100 -14.8% -131 111 141 0 $-0.67(-93.49%) (1436.16%)
1876 bomb bomb $0.68 Ethereum -5.85% -126 6.04% -87 -23.83% -162 -61.58% -390 -431 -228 -555 $-12.56(-94.86%) (1846.43%)
1877 geodb geo $0.01 binance-smart... 18.93% -55 51.0% 25 9.12% -48 -4.93% -148 -133 -134 -1047 $-2.85(-99.6%) (24791.74%)
1878 atlas protocol atp $0.00 -7.48% -134 -12.75% -139 -24.6% -165 -22.3% -164 -207 -220 -789 $-0.03(-99.31%) (14382.6%)
1879 nftlootbox loot $26.79 Ethereum -4.62% -122 -7.97% -119 13.98% -37 -23.63% -169 -196 -145 -306 $-394.38(-93.64%) (1471.85%)
1880 dether dth $0.01 Ethereum -0.93% -110 2.01% -99 27.89% -4 31.44% 11 71 110 -305 $-0.16(-96.3%) (2604.06%)
1881 eboost ebst $0.01 -5.51% -126 13.67% -62 -3.33% -89 -1.2% -84 -264 -407 -711 $-2.10(-99.71%) (34783.07%)
1882 vegawallet token vgw $0.04 Ethereum -0.52% -109 -0.5% -105 -3.89% -93 -63.25% -407 -352 -197 0 $-0.26(-87.29%) (687.03%)
1883 dacsee dacs $0.00 Ethereum -0.52% -109 -0.5% -105 -5.91% -100 -9.87% -109 -76 151 -312 $-0.02(-96.25%) (2563.19%)
1884 teloscoin telos $0.00 -0.52% -108 -40.33% -252 -23.02% -159 -42.06% -251 -383 -533 -128 $-0.24(-98.53%) (6721.5%)
1886 aluna.social aln $0.02 0.43% -103 1.38% -100 -2.48% -82 5.15% -57 -177 -158 -498 $-1.52(-98.98%) (9715.02%)
1887 cryptopolis cpo $0.04 binance-smart... -1.6% -110 -1.78% -108 -25.4% -167 81.02% 95 -34 -78 0 $-0.62(-93.96%) (1556.14%)
1889 omnitude ecom $0.01 Ethereum... -1.22% -110 -6.66% -116 -10.18% -112 3.82% -61 -136 -22 -372 $-0.30(-97.1%) (3353.82%)
1890 cryptoflow cfl $0.01 59.21% 36 77.01% 76 66.56% 72 25.99% -1 -129 130 -103 $-0.03(-79.98%) (399.48%)
1892 jade currency jade $0.01 binance-smart... 0.07% -106 1.05% -102 -14.25% -127 11.33% -52 -199 -388 0 $-0.42(-97.52%) (3929.65%)
1893 ada boy adaboy $0.00 -3.81% -115 -1.22% -108 -7.7% -100 -18.57% -147 -271 -361 0 $0.00(-92.42%) (1219.51%)
1894 polyient games governance token pgt $28.73 Ethereum -14.57% -156 -8.7% -125 -17.43% -138 -17.45% -143 -231 -108 -660 $-1,101.48(-97.46%) (3833.57%)
1895 idealcash deal $0.00 -0.52% -108 -0.5% -107 -5.91% -93 -9.87% -104 -72 -61 -130 $0.00(-41.48%) (70.88%)
1896 localcoinswap lcs $0.01 -11.5% -147 -22.21% -171 -18.79% -148 -31.58% -201 -79 -117 -306 $-0.19(-94.29%) (1650.12%)
1897 zclassic zcl $0.06 -5.06% -122 -14.29% -141 -23.87% -162 -25.37% -179 -148 -191 -638 $-228.37(-99.97%) (372451.63%)
1898 connectome cntm $0.47 Ethereum 13.27% -63 48.05% 26 38.0% 23 288.37% 273 270 302 -10 $-1.87(-79.97%) (399.26%)
1899 bitgesell bgl $0.04 0.89% -106 -27.01% -189 -21.16% -154 -15.24% -121 -41 268 -17 $-0.11(-75.07%) (301.15%)
1902 buzzcoin buzz $0.00 1.42% -106 -1.11% -108 -6.37% -94 -4.71% -85 -80 -75 -223 $0.00(-99.05%) (10379.54%)
1903 neurotoken ntk $0.01 Ethereum -0.68% -114 -1.14% -108 -11.8% -123 -51.85% -305 -292 -420 -409 $-0.68(-98.97%) (9565.8%)
1904 keyfi keyfi $0.21 polygon-pos... 4.12% -98 3.58% -90 -12.01% -122 -34.62% -215 -234 -328 0 $-1.33(-86.45%) (638.04%)
1905 fantomstarter fs $0.01 Fantom -0.76% -115 -15.12% -144 -24.7% -166 -12.58% -116 -349 -688 0 $-0.18(-97.09%) (3341.04%)
1906 dexkit kit $0.70 binance-smart... -0.99% -115 -2.65% -114 -9.5% -108 -8.3% -106 -85 -96 -527 $-6.90(-90.84%) (991.46%)
1907 red red $0.00 Ethereum -3.29% -119 -1.27% -109 -4.52% -92 22.38% -9 -5 -86 -173 $-0.20(-97.93%) (4736.83%)
1908 ethereum stake ethys $2.77 Ethereum -0.97% -116 4.39% -88 -2.53% -87 12.44% -38 19 83 -210 $-6.40(-69.79%) (230.98%)
1909 atlant atl $0.01 Ethereum 4.95% -95 0.88% -101 -32.71% -201 -8.16% -103 -324 -306 -193 $-2.67(-99.62%) (26258.17%)
1910 cryptosoul soul $0.00 Ethereum -10.32% -142 56.3% 28 -25.18% -169 -19.91% -152 -231 -201 -53 $0.00(-67.49%) (207.58%)
1911 lightstreams pht $0.01 16.73% -62 17.69% -57 -8.4% -104 -30.99% -202 -117 -88 -7 $-0.05(-81.64%) (444.54%)
1912 aspo world aspo $0.05 binance-smart... 1.46% -108 33.45% -18 -4.42% -94 24.68% -8 -309 -584 0 $-1.90(-97.67%) (4192.6%)
1913 moniwar mowa $0.05 kardiachain... -1.42% -119 -12.43% -141 -11.79% -119 1.43% -78 -42 -221 0 $-0.95(-94.93%) (1870.46%)
1914 vnt chain vnt $0.00 -0.07% -116 -0.06% -111 -2.0% -88 14.62% -35 -87 -98 -1080 $-0.01(-98.4%) (6155.55%)