历史快照 - 2022-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 blue protocol blue $0.02 -2.83% -103 30.12% -18 24.52% -11 -31.17% -202 265 301 76 $-2.08(-98.98%) (9746.38%)
1803 veil veil $0.01 28.89% -17 -54.75% -336 -54.27% -328 -12.05% -136 -182 -146 -487 $-0.47(-98.1%) (5157.07%)
1804 royale finance roya $0.02 -4.39% -107 6.69% -80 -17.05% -123 -23.99% -156 -176 -222 -459 $-1.09(-98.53%) (6720.45%)
1805 katalyo ktlyo $0.07 Ethereum -1.15% -100 -4.48% -112 -1.08% -87 3.94% -78 -44 -1 -645 $-0.95(-92.93%) (1315.1%)
1806 bitcoinpos bps $0.14 61.8% 50 2.85% -91 10.89% -50 75.03% 97 130 209 -837 $-187.58(-99.92%) (130232.63%)
1807 qchi qch $0.02 Ethereum -0.35% -98 3.13% -88 -6.65% -102 1.66% -85 -48 -13 -63 $-0.23(-90.87%) (995.82%)
1808 saketoken sake $0.01 binance-smart... -4.77% -110 -16.8% -144 -16.56% -135 -16.91% -150 -211 -167 -1039 $-0.50(-98.52%) (6669.03%)
1809 multiplier mxx $0.01 Ethereum -3.21% -105 -0.36% -102 -2.29% -89 1.15% -85 -108 -119 -1069 $-0.81(-99.31%) (14460.88%)
1810 apron network apn $0.01 -1.3% -98 -8.69% -122 -18.55% -144 9.56% -65 -226 -278 0 $-0.39(-97.94%) (4760.26%)
1811 golos blockchain gls $0.00 -0.51% -94 -3.78% -111 -10.33% -112 -25.64% -179 -7 -33 -13 $0.00(-36.68%) (57.92%)
1812 uca coin uca $0.00 -1.23% -99 31.03% -12 -5.89% -105 -22.15% -167 -302 -476 -498 $-0.01(-96.16%) (2505.17%)
1813 kangal kangal $0.00 Ethereum... -3.44% -106 -2.46% -109 -14.53% -127 -13.12% -135 -114 -73 0 $0.00(-94.34%) (1665.42%)
1814 substratum sub $0.00 Ethereum... -0.02% -96 1.26% -94 8.51% -59 -6.44% -113 -157 -23 -398 $-2.93(-99.93%) (148960.62%)
1815 depay depay $0.36 Ethereum... -3.21% -107 -2.03% -106 -6.52% -104 -14.35% -139 -179 -203 -821 $-7.16(-95.23%) (1998.59%)
1816 berry data bry $0.37 binance-smart... -2.64% -100 12.07% -63 4.88% -70 6.66% -73 -64 -97 -853 $-38.85(-99.05%) (10428.29%)
1817 digital insurance token dit $0.00 -3.02% -103 9.18% -74 3.71% -74 49.45% 46 87 127 -43 $-0.01(-62.56%) (167.07%)
1818 decentralized vulnerability platform dvp $0.00 Ethereum 0.89% -94 -0.81% -101 -2.52% -92 3.19% -86 -82 -134 -852 $-0.16(-99.13%) (11383.2%)
1820 bob's repair bob $0.00 -11.74% -136 -12.66% -139 10.33% -53 -10.02% -123 -48 -119 -381 $-0.06(-93.59%) (1460.72%)
1821 bitball btb $0.00 Ethereum -23.55% -177 -57.89% -358 -57.89% -363 -59.47% -383 -294 -422 -310 $-0.44(-99.72%) (35966.16%)
1822 vig vig $0.00 EOS 6.99% -77 8.1% -78 8.25% -59 -16.72% -153 -10 -69 -403 $-0.01(-89.19%) (825.47%)
1823 privateum initiative pvm $0.12 0.0% -98 -0.0% -101 0.01% -86 -79.05% -584 -611 -738 0 $-2.52(-95.36%) (2054.44%)
1824 VelasPad vlxpad $0.06 binance-smart... 5.99% -82 1.22% -99 -17.15% -140 -30.01% -206 -476 -598 0 $-1.14(-95.36%) (2054.73%)
1825 mobilego mgo $0.01 Ethereum... 17.76% -46 -34.2% -225 36.42% 15 -28.17% -197 -223 -103 -439 $-2.68(-99.73%) (36580.63%)
1826 sint-truidense voetbalvereniging fan token stv $3.62 chiliz -4.52% -111 -7.39% -127 -6.75% -107 2.19% -91 -26 -43 0 $-20.83(-85.21%) (576.11%)
1827 elpis battle eba $0.03 binance-smart... -3.15% -105 -7.03% -121 -13.92% -125 -29.57% -197 -306 -273 0 $-0.34(-91.38%) (1060.16%)
1828 auctus auc $0.01 arbitrum-one... -2.89% -101 -5.39% -116 -7.96% -107 -48.64% -305 -284 -294 -908 $-1.10(-98.88%) (8794.87%)
1829 battle hero bath $0.01 binance-smart... 2.13% -91 1.92% -93 8.1% -53 13.35% -43 -95 -186 0 $-0.04(-71.07%) (245.6%)
1830 atlas protocol atp $0.00 2.09% -86 -7.42% -120 -12.32% -122 -9.8% -118 -150 -180 -740 $-0.03(-99.2%) (12354.13%)
1832 actinium acm $0.02 -0.28% -99 1.5% -91 11.89% -38 -3.35% -95 -2 192 -232 $-0.13(-88.05%) (736.58%)
1833 solanasail governance token gsail $0.19 Solana -5.0% -110 89.43% 100 42.85% 35 35.77% 13 85 20 0 $-1.75(-90.2%) (920.49%)
1834 1irstcoin fst $0.02 1.49% -91 4.45% -85 -11.14% -119 -70.15% -462 -407 -713 -1150 $-13.13(-99.87%) (74125.4%)
1835 lead wallet lead $0.00 -1.24% -103 -13.6% -140 -27.32% -179 -17.28% -147 -204 -222 -582 $-0.02(-93.8%) (1514.02%)
1836 ravencoin classic rvc $0.00 -6.55% -115 -8.35% -125 -11.48% -120 -8.55% -115 -131 -102 -769 $0.00(-96.97%) (3202.43%)
1837 polyient games governance token pgt $34.80 Ethereum 18.07% -44 18.07% -48 -0.01% -85 6.64% -67 -153 -70 -626 $-1,095.42(-96.92%) (3148.09%)
1838 cryptotycoon ctt $4.91 binance-smart... -6.15% -110 -35.53% -224 1.7% -73 -20.64% -146 -163 137 0 $-33.75(-87.31%) (687.76%)
1839 orient walt htdf $0.01 -6.16% -113 -2.69% -108 -25.62% -171 -5.99% -109 -60 37 -697 $-0.50(-98.53%) (6706.14%)
1840 sether seth $0.03 Ethereum -2.59% -106 1.75% -92 -1.12% -86 13.33% -41 33 107 0 $-1.24(-97.33%) (3642.05%)
1841 apollon limassol apl $2.08 chiliz -5.71% -112 -12.52% -139 -10.49% -116 -1.12% -94 20 30 0 $-26.71(-92.79%) (1286.73%)
1842 flixxo flixx $0.01 Ethereum -2.89% -106 -2.56% -108 -11.36% -118 44.2% 39 -152 -320 -514 $-0.92(-99.13%) (11345.48%)
1843 manna manna $0.00 -2.83% -103 -8.96% -122 -10.3% -113 6.42% -61 -56 -267 -108 $-0.03(-96.19%) (2525.34%)
1845 beacon becn $0.38 -4.06% -108 -0.94% -99 -22.62% -153 -16.84% -145 -91 57 -76 $-3.84(-91.06%) (1018.57%)
1846 professional fighters league fan token pfl $0.52 chiliz -3.83% -105 -2.2% -104 -3.06% -86 -1.93% -93 -51 -29 0 $-2.63(-83.59%) (509.43%)
1847 teloscoin telos $0.00 -5.37% -112 -11.43% -133 -37.35% -222 -49.56% -305 -360 -486 -131 $-0.24(-98.36%) (6007.26%)
1848 adbank adb $0.00 Ethereum 3.18% -81 -4.84% -113 -5.16% -98 -13.97% -132 -159 -217 -722 $-0.04(-98.22%) (5504.06%)
1849 tolar tol $0.00 Ethereum -0.11% -92 2.25% -88 -2.88% -85 3.25% -70 -98 -25 -379 $-0.03(-89.38%) (841.89%)
1851 localcoinswap lcs $0.01 -3.05% -101 -13.09% -138 -9.69% -110 -18.1% -147 -113 -44 -293 $-0.19(-93.48%) (1432.89%)
1852 bomb bomb $0.73 Ethereum -4.7% -106 -10.86% -129 -19.78% -146 -61.69% -392 -333 -174 -550 $-12.51(-94.48%) (1712.61%)
1853 yfdai.finance yf-dai $163.69 polygon-pos... 0.07% -89 15.77% -42 9.19% -43 -14.96% -136 -77 -140 -958 $-13,640.17(-98.81%) (8332.88%)
1854 doki doki finance doki $12.99 polygon-pos... -2.19% -101 -6.22% -114 -8.74% -109 -21.52% -159 -236 -282 -814 $-583.17(-97.82%) (4487.68%)
1855 experience chain xpc $0.00 -9.71% -124 -4.47% -110 -7.49% -106 1.62% -75 -274 -225 -630 $0.00(-95.28%) (2017.75%)
1856 shoefy shoe $0.05 binance-smart... -3.64% -105 -6.85% -119 -0.06% -75 -9.81% -123 106 163 0 $-0.67(-93.06%) (1341.55%)
1857 wolf safe poor people wspp $0.00 -5.12% -110 -10.09% -131 -23.39% -160 -34.51% -219 -208 -307 0 $0.00(-88.3%) (754.59%)
1858 mywish wish $0.07 binancecoin... -13.74% -139 -16.32% -153 -19.49% -149 -14.29% -135 -165 -176 -629 $-2.12(-96.91%) (3133.14%)
1859 bitcoin plus xbc $3.56 10.25% -63 -2.27% -104 -10.11% -115 -35.92% -222 -201 -233 -341 $-183.47(-98.1%) (5154.09%)
1860 snowball snob $0.13 -7.87% -121 40.98% -13 -5.94% -127 -30.04% -218 -313 -286 0 $-0.98(-88.64%) (780.35%)
1861 tapmydata tap $0.03 polygon-pos... -2.15% -101 2.9% -90 -13.79% -127 -45.48% -265 -193 -229 0 $-0.43(-93.07%) (1343.61%)
1862 bytenext bnu $0.04 binance-smart... -2.06% -101 2.01% -93 -1.68% -84 2.44% -73 -61 -152 0 $-0.52(-93.3%) (1393.63%)
1863 nftlootbox loot $28.25 Ethereum -3.13% -105 -4.79% -111 4.57% -60 5.44% -63 -172 -139 -306 $-392.93(-93.29%) (1391.09%)
1864 eboost ebst $0.01 -2.67% -102 -1.63% -102 0.39% -76 4.52% -66 -281 -370 -685 $-2.10(-99.7%) (33057.07%)
1865 natus vincere fan token navi $0.63 chiliz -6.33% -116 -6.06% -118 -5.76% -99 -0.76% -87 -59 -90 0 $-5.91(-90.31%) (931.73%)
1866 blink blink $0.00 binance-smart... -0.04% -96 -23.24% -175 -29.88% -189 -38.73% -245 -255 -464 -979 $-0.42(-99.19%) (12188.75%)
1867 tidal finance tidal $0.00 polygon-pos... -2.67% -102 -4.65% -113 -19.67% -150 -40.02% -253 -281 -311 -1007 $-0.03(-97.86%) (4562.75%)
1869 cryptosoul soul $0.00 Ethereum 0.0% -94 2.32% -95 -25.53% -171 -8.5% -117 -190 -174 11 $0.00(-62.86%) (169.23%)
1871 bitscreener token bitx $0.01 -3.02% -105 -0.06% -103 -5.47% -100 -15.59% -143 -126 -69 -100 $-0.08(-91.94%) (1141.43%)
1872 smileycoin smly $0.00 -1.75% -104 18.9% -43 23.27% -13 18.27% -30 127 193 -427 $0.00(-93.8%) (1513.18%)
1873 hycon hyc $0.00 -5.54% -117 -4.66% -116 -3.76% -93 4.03% -70 -1 78 -541 $-0.05(-99.5%) (19793.01%)
1874 hydro hydro $0.01 binance-smart... 1.75% -89 1.68% -97 -3.85% -91 -0.61% -87 -121 -108 -543 $-0.05(-87.73%) (715.07%)
1875 bitgesell bgl $0.04 -19.8% -164 -12.08% -143 -3.31% -88 -4.4% -92 -47 242 -30 $-0.11(-72.64%) (265.45%)
1876 vegawallet token vgw $0.04 Ethereum -2.42% -103 -0.19% -103 -2.37% -87 -61.18% -393 -341 -51 111 $-0.26(-87.01%) (669.87%)
1877 dether dth $0.01 Ethereum -3.15% -106 37.49% 0 1.26% -71 -1.16% -87 80 113 -318 $-0.16(-96.25%) (2563.69%)
1878 dacsee dacs $0.00 Ethereum -2.42% -101 -0.19% -100 -4.42% -94 -4.78% -101 135 165 -241 $-0.02(-96.16%) (2505.12%)
1879 cryptopolis cpo $0.04 binance-smart... -1.77% -97 3.95% -82 -23.62% -166 91.14% 115 -44 -38 0 $-0.62(-93.79%) (1510.36%)
1882 quinads quin $0.00 Ethereum -4.7% -108 -6.46% -118 -7.67% -103 3.55% -68 -33 -3 -77 $0.00(-85.6%) (594.55%)
1883 minereum mne $0.04 ethereum... -3.07% -99 -0.57% -97 -38.91% -228 -12.43% -123 -120 -316 -655 $-12.00(-99.68%) (30682.12%)
1884 sator sao $0.04 Ethereum, Solana -6.15% -112 -11.72% -134 -23.01% -162 -50.72% -303 -351 -369 0 $-0.13(-75.04%) (300.72%)
1886 moniwar mowa $0.05 kardiachain... -4.96% -108 -20.94% -170 10.6% -45 4.03% -65 -32 -213 0 $-0.95(-94.52%) (1725.42%)
1887 ubex ubex $0.00 ethereum... -25.21% -184 -36.02% -227 40.12% 29 0.24% -78 -195 -19 -530 $-0.02(-99.0%) (9911.52%)
1888 omnitude ecom $0.01 Ethereum... 0.0% -98 -6.03% -121 -10.4% -113 18.85% -24 -132 -69 -309 $-0.30(-97.07%) (3311.63%)
1889 color platform clr $0.00 0.0% -97 -0.0% -101 -0.01% -73 -5.73% -101 18 -145 -258 $-0.03(-88.49%) (769.16%)
1890 8x8 protocol exe $0.00 ethereum... -3.74% -107 -5.97% -120 -11.02% -118 -8.55% -115 -109 -80 -351 $-0.21(-99.08%) (10811.57%)
1891 ada boy adaboy $0.00 -4.77% -110 -5.16% -119 -9.17% -109 -17.07% -152 -264 -361 0 $0.00(-92.25%) (1190.54%)
1892 citadel.one xct $0.07 binance-smart... -7.6% -123 -8.68% -129 -11.81% -122 -11.03% -128 -168 -194 0 $-0.56(-89.6%) (861.39%)
1893 idealcash deal $0.00 -2.42% -105 -0.19% -102 -4.42% -91 -4.78% -100 -67 -33 -138 $0.00(-40.17%) (67.15%)
1894 shipchain ship $0.00 Ethereum -10.97% -135 -39.19% -247 -35.38% -218 -36.38% -234 -192 -114 -416 $-0.35(-99.66%) (28951.23%)
1895 aluna.social aln $0.02 0.69% -95 -0.23% -103 -2.02% -83 4.32% -66 -155 -186 -542 $-1.52(-98.99%) (9794.98%)
1896 fantomstarter fs $0.01 Fantom -6.76% -120 -18.0% -167 -15.31% -137 -10.7% -127 -378 -661 0 $-0.18(-96.96%) (3186.71%)
1897 red red $0.00 Ethereum 0.68% -96 -0.56% -107 6.72% -62 41.89% 17 -10 -46 -239 $-0.20(-97.83%) (4505.72%)
1898 phi token phi $0.10 -12.49% -143 -16.18% -159 -16.47% -145 -22.8% -173 -165 -173 -308 $-0.50(-83.31%) (499.06%)
1900 geodb geo $0.01 binance-smart... 4.67% -92 -0.55% -105 -24.56% -177 -5.36% -162 -150 -104 -1099 $-2.85(-99.62%) (25945.84%)
1902 jade currency jade $0.01 binance-smart... -2.96% -111 -3.07% -115 -16.94% -145 14.65% -42 -258 -392 0 $-0.42(-97.54%) (3966.57%)
1903 beyond finance byn $0.06 polygon-pos... -3.81% -114 -25.21% -195 -44.63% -268 -51.46% -314 -398 -463 0 $-2.67(-97.64%) (4145.5%)
1904 neurotoken ntk $0.01 Ethereum -2.72% -109 -0.77% -100 -14.48% -135 -66.37% -443 -299 -393 -312 $-0.68(-98.95%) (9388.95%)
1906 keyfi keyfi $0.21 polygon-pos... -3.01% -108 -7.73% -127 -8.31% -107 -36.42% -238 -236 -362 0 $-1.32(-86.33%) (631.56%)
1907 dexkit kit $0.70 binance-smart... -4.22% -113 -3.42% -111 -8.53% -109 -2.83% -92 -97 -91 -544 $-6.89(-90.72%) (977.02%)
1908 ethereum stake ethys $2.81 Ethereum -3.21% -109 5.04% -84 -1.09% -83 26.75% -11 18 85 -227 $-6.36(-69.33%) (226.01%)
1909 delphy dpy $0.01 Ethereum... -2.59% -107 -3.09% -108 -0.77% -81 8.26% -61 -180 -29 -236 $-4.62(-99.81%) (51364.55%)
1910 buzzcoin buzz $0.00 -32.5% -220 -2.11% -104 -5.21% -93 -0.73% -85 -89 -60 -234 $0.00(-99.05%) (10415.85%)
1911 litedoge ldoge $0.00 14.59% -63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-94.58%) (1743.68%)
1912 lendefi (new) ldfi $0.00 1.27% -101 -8.28% -131 -24.82% -176 -37.71% -192 -118 -181 0 $0.00(-86.08%) (618.17%)
1913 polkadomain name $0.18 Ethereum -3.02% -110 -4.6% -114 -16.36% -140 5.89% -68 -23 -36 0 $-1.37(-88.61%) (777.85%)