历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 ubex ubex $0.00 ethereum... -14.4% -140 -14.2% -143 -20.26% -146 37.48% 3 9 67 -474 $-0.02(-98.66%) (7387.15%)
1803 multiplier mxx $0.01 Ethereum -0.72% -95 3.42% -88 -0.09% -72 6.7% -83 -100 -98 -1065 $-0.81(-99.29%) (13993.84%)
1804 katalyo ktlyo $0.07 Ethereum -2.12% -98 4.44% -84 -0.67% -77 6.27% -85 -10 -30 -607 $-0.95(-92.85%) (1298.89%)
1805 pinkcoin pink $0.00 -1.1% -96 -7.22% -124 -11.77% -115 -33.59% -228 -225 -363 -730 $-0.11(-98.41%) (6200.62%)
1806 kangal kangal $0.00 Ethereum... -6.61% -113 -3.69% -112 -4.06% -92 -10.12% -134 -102 -38 0 $0.00(-94.13%) (1604.68%)
1807 depay depay $0.37 Ethereum... -0.91% -95 1.68% -90 -4.42% -89 -9.39% -125 -166 -187 -799 $-7.15(-95.08%) (1931.28%)
1808 qchi qch $0.02 Ethereum -0.65% -94 0.82% -95 -7.53% -100 2.77% -93 -57 -8 -54 $-0.23(-90.84%) (991.95%)
1809 classicdoge xdoge $0.00 -6.9% -111 -23.61% -171 -31.35% -192 -47.04% -308 -780 0 0 $0.00(-93.34%) (1400.49%)
1810 bitgesell bgl $0.05 0.43% -91 10.73% -70 17.87% -23 7.81% -65 41 351 64 $-0.10(-65.88%) (193.1%)
1811 apron network apn $0.01 3.27% -87 -1.86% -105 -24.17% -161 5.0% -84 -265 -277 0 $-0.39(-97.92%) (4697.11%)
1812 uca coin uca $0.00 0.71% -92 22.88% -46 -4.25% -89 -23.34% -187 -346 -463 -477 $-0.01(-96.11%) (2473.0%)
1813 digital insurance token dit $0.00 -0.65% -96 12.89% -63 5.56% -66 58.42% 55 95 137 -55 $-0.01(-61.39%) (159.01%)
1815 sint-truidense voetbalvereniging fan token stv $3.79 chiliz -1.13% -99 -2.41% -110 -7.97% -106 9.01% -74 -53 -34 0 $-20.66(-84.51%) (545.54%)
1816 berry data bry $0.38 binance-smart... -12.98% -140 23.35% -48 4.75% -70 19.38% -43 -75 -98 -882 $-38.84(-99.02%) (10150.16%)
1817 golos blockchain gls $0.00 -1.61% -102 -7.54% -127 -10.02% -114 -5.13% -115 8 -33 -48 $0.00(-36.35%) (57.12%)
1818 substratum sub $0.00 Ethereum... 7.75% -72 7.19% -82 -0.22% -78 -1.59% -107 -130 -7 -412 $-2.93(-99.93%) (148925.92%)
1819 mywish wish $0.08 binancecoin... -8.61% -119 -2.64% -107 -8.01% -104 1.89% -94 -152 -133 -546 $-2.11(-96.41%) (2688.99%)
1820 centric cash cns $0.00 binance-smart... -1.65% -99 -10.81% -136 -27.64% -180 -16.96% -166 -329 -335 -482 $0.00(-97.1%) (3345.45%)
1821 ravencoin classic rvc $0.00 2.65% -87 -7.76% -124 -14.21% -126 6.81% -77 -104 -119 -757 $0.00(-96.76%) (2986.14%)
1823 elpis battle eba $0.03 binance-smart... -1.37% -100 -3.98% -112 -13.39% -121 -26.19% -200 -311 -263 0 $-0.34(-91.1%) (1023.61%)
1824 solanasail governance token gsail $0.20 Solana 99.38% 113 99.42% 105 5.25% -66 76.03% 82 128 15 0 $-1.74(-89.69%) (869.48%)
1825 decentralized vulnerability platform dvp $0.00 Ethereum -0.76% -100 -1.21% -103 -6.68% -95 4.46% -85 -78 -154 -922 $-0.16(-99.14%) (11485.51%)
1826 privateum initiative pvm $0.12 -0.0% -99 -0.0% -100 0.0% -82 -78.03% -581 -594 -714 0 $-2.52(-95.36%) (2054.47%)
1827 orient walt htdf $0.01 0.15% -97 4.33% -92 -4.79% -89 0.99% -99 -56 59 -680 $-0.50(-98.43%) (6286.8%)
1828 auctus auc $0.01 arbitrum-one... 0.06% -97 -1.69% -105 -7.04% -96 -45.16% -296 -287 -290 -910 $-1.10(-98.84%) (8538.21%)
1829 cryptotycoon ctt $5.23 binance-smart... 10.4% -66 14.81% -67 5.15% -65 -14.49% -137 -148 133 0 $-33.43(-86.47%) (639.34%)
1830 apollon limassol apl $2.20 chiliz -1.93% -104 -8.05% -127 -9.9% -110 8.44% -74 -2 26 0 $-26.58(-92.35%) (1207.56%)
1831 heart number htn $0.00 Ethereum -0.57% -95 29.72% -28 -4.01% -90 57.3% 50 -79 -41 -476 $0.00(-90.94%) (1003.22%)
1832 experience chain xpc $0.00 -1.71% -100 5.38% -85 0.09% -81 14.25% -56 -247 -171 -591 $0.00(-94.77%) (1812.21%)
1833 lead wallet lead $0.00 -6.1% -111 -13.96% -142 -23.31% -159 -16.24% -146 -178 -247 -566 $-0.02(-93.73%) (1493.93%)
1834 actinium acm $0.02 0.26% -91 -8.05% -120 16.34% -19 -3.57% -101 24 177 -183 $-0.13(-88.01%) (734.22%)
1835 sether seth $0.04 Ethereum -2.19% -98 5.51% -81 0.67% -75 15.94% -46 39 120 0 $-1.24(-97.26%) (3545.14%)
1836 teloscoin telos $0.00 -11.3% -126 -4.99% -111 -31.13% -187 -41.35% -264 -383 -470 -125 $-0.24(-98.27%) (5679.46%)
1837 flixxo flixx $0.01 Ethereum 0.09% -92 1.25% -95 -10.47% -104 54.02% 47 -175 -243 -495 $-0.92(-99.1%) (11014.13%)
1838 beacon becn $0.39 -0.71% -97 2.79% -90 -23.42% -158 -5.09% -115 -51 55 -82 $-3.83(-90.68%) (973.2%)
1839 battle hero bath $0.01 binance-smart... -1.03% -97 1.38% -95 5.53% -63 12.99% -56 -83 -225 0 $-0.04(-71.67%) (252.95%)
1840 snowball snob $0.14 -3.77% -105 46.47% -14 -2.49% -106 -30.07% -231 -355 -295 0 $-0.97(-87.67%) (711.04%)
1841 manna manna $0.00 -0.42% -93 -5.05% -114 -10.49% -106 -14.63% -145 -58 56 50 $-0.03(-96.08%) (2451.13%)
1842 professional fighters league fan token pfl $0.54 chiliz -3.06% -103 3.05% -90 -4.23% -94 4.1% -85 -82 -36 0 $-2.61(-82.94%) (486.08%)
1843 VelasPad vlxpad $0.05 binance-smart... -5.61% -115 -7.75% -124 -32.62% -200 -40.48% -260 -472 -590 0 $-1.14(-95.62%) (2183.74%)
1844 1irstcoin fst $0.02 2.45% -88 1.27% -98 -12.75% -119 -68.5% -468 -452 -577 -1175 $-13.13(-99.87%) (75228.53%)
1845 atlas protocol atp $0.00 0.81% -95 -11.71% -138 -14.95% -129 -8.87% -132 -160 -215 -786 $-0.03(-99.21%) (12614.69%)
1847 vig vig $0.00 EOS -6.13% -118 5.7% -92 -7.73% -105 -22.83% -188 -98 -28 -426 $-0.01(-89.9%) (890.17%)
1848 bomb bomb $0.77 Ethereum -6.15% -115 -1.84% -111 -29.86% -188 -52.15% -340 -339 -109 -546 $-12.47(-94.21%) (1627.42%)
1849 wolf safe poor people wspp $0.00 -4.01% -109 -5.92% -121 -26.55% -179 -31.93% -230 -220 -301 0 $0.00(-87.67%) (710.86%)
1850 phoenixcoin pxc $0.01 -29.65% -205 -29.78% -206 -17.77% -139 1.01% -96 -174 -128 -332 $-0.14(-94.67%) (1776.44%)
1851 natus vincere fan token navi $0.68 chiliz -0.09% -96 -2.61% -113 -2.75% -89 11.27% -64 -78 -57 0 $-5.87(-89.65%) (866.41%)
1854 localcoinswap lcs $0.01 -12.15% -136 3.51% -98 -11.16% -115 -12.53% -145 -42 -58 -306 $-0.19(-93.27%) (1386.15%)
1855 shoefy shoe $0.05 binance-smart... 0.75% -95 -1.26% -106 2.31% -76 -8.9% -133 126 151 0 $-0.67(-92.8%) (1289.14%)
1856 vipstar coin vips $0.00 -2.55% -105 25.88% -33 -15.58% -128 156.52% 178 -92 -58 -353 $0.00(-98.59%) (7000.6%)
1857 doki doki finance doki $13.29 polygon-pos... -0.76% -98 -3.25% -112 -6.24% -103 -15.98% -152 -238 -327 -822 $-582.87(-97.77%) (4387.2%)
1858 dynamix dyna $0.00 binance-smart... 14.28% -59 8.0% -87 10.27% -44 2.49% -84 -224 -241 0 $0.00(-80.41%) (410.46%)
1859 phi token phi $0.11 0.55% -94 23.86% -39 -4.6% -96 -11.69% -145 -111 -64 -285 $-0.48(-80.93%) (424.25%)
1860 hycon hyc $0.00 2.1% -91 -4.48% -117 7.7% -53 34.41% -1 16 72 -546 $-0.05(-99.47%) (18690.34%)
1861 tolar tol $0.00 Ethereum -0.65% -100 2.64% -104 -3.05% -93 6.26% -81 -149 -35 -370 $-0.03(-89.37%) (840.89%)
1862 nftlootbox loot $29.16 Ethereum -0.75% -100 4.07% -98 6.63% -59 9.83% -69 -184 -103 -353 $-392.02(-93.08%) (1344.45%)
1863 shipchain ship $0.00 Ethereum -0.03% -97 1.94% -105 -28.76% -188 -25.7% -202 -170 -41 -388 $-0.35(-99.61%) (25764.31%)
1864 tapmydata tap $0.03 polygon-pos... -2.98% -107 -9.45% -135 -18.31% -142 -44.27% -252 -239 -238 0 $-0.43(-92.92%) (1312.63%)
1865 bytenext bnu $0.04 binance-smart... 1.39% -93 1.97% -106 -4.55% -98 7.45% -77 -85 -170 0 $-0.52(-93.16%) (1362.82%)
1866 eboost ebst $0.01 7.11% -80 21.5% -49 -0.54% -82 16.06% -51 -294 -305 -702 $-2.10(-99.69%) (32172.43%)
1867 playcent pcnt $0.02 Ethereum... -4.74% -115 -17.09% -163 -25.91% -175 -23.89% -187 -223 -238 -925 $-1.88(-98.79%) (8181.18%)
1868 yfdai.finance yf-dai $163.58 polygon-pos... -3.95% -114 15.31% -69 9.37% -51 -11.25% -142 -109 -126 -974 $-13,640.29(-98.82%) (8338.82%)
1869 tidal finance tidal $0.00 polygon-pos... -7.21% -125 -4.09% -118 -27.61% -181 -32.81% -232 -292 -306 -1012 $-0.03(-97.8%) (4438.1%)
1870 bitscreener token bitx $0.01 -0.65% -102 2.9% -105 -3.79% -100 -12.36% -146 -127 -65 -109 $-0.08(-91.69%) (1103.99%)
1872 adbank adb $0.00 Ethereum 6.18% -84 -14.76% -154 -16.84% -135 -18.2% -165 -174 -269 -764 $-0.04(-98.27%) (5682.05%)
1873 smileycoin smly $0.00 27.13% -27 38.76% -11 25.98% -6 24.18% -30 114 219 -444 $0.00(-93.69%) (1485.02%)
1874 citadel.one xct $0.07 binance-smart... 0.12% -96 -8.31% -133 -7.57% -108 -4.06% -112 -136 -187 0 $-0.56(-88.74%) (788.29%)
1875 blink blink $0.00 binance-smart... -1.61% -102 -23.94% -187 -35.52% -217 -37.91% -257 -284 -472 -986 $-0.42(-99.19%) (12183.27%)
1876 dether dth $0.01 Ethereum -0.69% -101 42.35% -6 -6.51% -107 52.92% 31 82 66 -386 $-0.16(-96.12%) (2479.9%)
1877 sator sao $0.04 Ethereum, Solana -1.53% -103 -8.87% -138 -24.66% -170 -51.92% -341 -346 -362 0 $-0.12(-73.41%) (276.07%)
1878 vegawallet token vgw $0.04 Ethereum -0.03% -99 5.7% -100 -2.74% -92 -58.82% -392 -351 -40 93 $-0.26(-86.69%) (651.23%)
1879 quinads quin $0.00 Ethereum -2.42% -109 1.28% -112 -5.13% -105 10.04% -73 -46 -1 -74 $0.00(-84.89%) (561.93%)
1880 cryptosoul soul $0.00 Ethereum -3.85% -113 -5.87% -127 -23.67% -168 -10.22% -137 -190 -167 -7 $0.00(-62.86%) (169.23%)
1882 fantomstarter fs $0.01 Fantom -2.94% -111 -13.12% -152 -10.64% -123 -5.97% -123 -353 -662 0 $-0.18(-96.74%) (2964.59%)
1883 dacsee dacs $0.00 Ethereum -0.03% -102 3.48% -109 -4.79% -102 1.01% -102 128 170 -248 $-0.02(-96.07%) (2442.06%)
1884 moniwar mowa $0.06 kardiachain... -1.84% -108 -12.82% -152 5.63% -63 -7.32% -131 -40 -229 0 $-0.94(-94.24%) (1634.83%)
1885 mobilego mgo $0.01 Ethereum... 31.18% -22 -45.7% -290 -28.78% -191 -36.66% -252 -233 -120 -489 $-2.68(-99.77%) (43093.83%)
1886 accel accel $0.00 8.07% -85 7.14% -95 -32.24% -207 -65.18% -442 0 0 0 $-0.06(-94.44%) (1697.46%)
1888 ada boy adaboy $0.00 -0.67% -106 2.97% -111 -4.84% -100 -11.96% -146 -278 -437 0 $0.00(-91.86%) (1128.97%)
1890 cryptopolis cpo $0.04 binance-smart... 2.65% -101 0.72% -118 -22.04% -164 87.63% 89 -85 -44 0 $-0.62(-93.68%) (1481.82%)
1891 8x8 protocol exe $0.00 ethereum... -0.97% -108 -3.65% -128 -16.22% -146 -0.67% -109 -109 -77 -342 $-0.21(-99.05%) (10403.42%)
1892 minereum mne $0.04 ethereum... -40.51% -266 6.57% -96 -37.75% -231 -3.74% -115 -108 -319 -593 $-12.00(-99.66%) (29737.12%)
1893 hydro hydro $0.01 binance-smart... -0.48% -109 -0.95% -124 -2.46% -93 4.59% -93 -114 -172 -561 $-0.05(-87.94%) (729.36%)
1894 veil veil $0.01 -10.28% -136 -63.18% -411 -28.13% -190 -32.82% -239 -247 -228 -447 $-0.47(-98.52%) (6676.03%)
1895 zclassic zcl $0.06 -8.91% -131 -5.5% -135 -15.03% -142 7.61% -76 -176 -168 -583 $-228.37(-99.97%) (351844.77%)
1896 idealcash deal $0.00 -0.03% -106 3.48% -104 -4.79% -99 1.01% -98 -72 -30 -147 $0.00(-38.69%) (63.11%)
1897 beyond finance byn $0.07 polygon-pos... -6.5% -120 -29.3% -212 -40.96% -242 -49.09% -313 -426 -488 0 $-2.67(-97.55%) (3983.65%)
1898 omnitude ecom $0.01 Ethereum... -0.0% -104 -7.27% -137 -10.41% -121 13.63% -60 -128 -146 -309 $-0.30(-97.07%) (3311.68%)
1899 jade currency jade $0.01 binance-smart... 2.82% -96 -0.89% -120 -18.58% -150 12.91% -66 -249 -367 0 $-0.42(-97.47%) (3846.39%)
1900 color platform clr $0.00 -0.0% -105 -0.0% -120 -8.52% -109 -5.3% -121 68 -140 -340 $-0.03(-88.49%) (769.18%)
1901 polyient games governance token pgt $29.47 Ethereum -6.43% -121 -0.0% -120 -0.01% -79 -3.52% -115 -215 -191 -672 $-1,100.74(-97.39%) (3735.02%)
1902 dexkit kit $0.74 binance-smart... -0.72% -109 1.26% -114 -5.48% -100 4.03% -90 -93 -79 -521 $-6.86(-90.31%) (931.54%)
1903 neurotoken ntk $0.01 Ethereum -0.34% -107 2.54% -106 -7.47% -108 -71.11% -501 -299 -288 -281 $-0.68(-98.92%) (9131.09%)
1904 bitcoin plus xbc $3.23 -14.18% -151 15.9% -63 17.19% -31 -22.12% -187 -213 -269 -372 $-183.80(-98.27%) (5692.78%)
1905 argon argon $0.01 binance-smart... 0.61% -107 -5.6% -135 -15.66% -140 2.6% -85 -95 -191 -786 $-0.44(-98.23%) (5543.55%)
1907 keyfi keyfi $0.22 polygon-pos... 6.98% -84 -1.36% -124 -10.27% -118 -31.65% -223 -249 -325 0 $-1.32(-85.91%) (609.53%)
1908 ethereum stake ethys $2.91 Ethereum 3.73% -98 9.01% -87 1.14% -82 34.31% -11 21 89 -221 $-6.26(-68.31%) (215.55%)
1909 aluna.social aln $0.02 -0.97% -112 -0.37% -123 -3.95% -97 9.6% -77 -180 -180 -566 $-1.52(-99.0%) (9863.4%)
1910 red red $0.00 Ethereum -2.9% -118 -1.06% -126 10.21% -62 43.93% 7 -25 -111 -228 $-0.20(-97.84%) (4537.15%)
1912 delphy dpy $0.01 Ethereum... 2.51% -103 -0.62% -118 -12.8% -134 15.54% -57 -168 -49 -220 $-4.62(-99.8%) (50033.24%)