历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 centric cash cns $0.00 binance-smart... -2.94% -104 -10.5% -142 -13.79% -120 -14.17% -148 -333 -289 -636 $0.00(-96.89%) (3120.0%)
1802 golos blockchain gls $0.00 4.24% -81 -2.0% -115 -13.68% -118 9.75% -68 33 11 -40 $0.00(-33.07%) (49.41%)
1803 katalyo ktlyo $0.07 Ethereum 1.36% -94 6.15% -96 -13.84% -121 21.69% -35 -2 -41 -613 $-0.95(-92.71%) (1271.96%)
1804 samsunspor fan token sam $1.97 chiliz -4.06% -108 0.52% -109 -19.03% -137 -5.98% -123 -180 -207 0 $-9.92(-83.45%) (504.3%)
1805 τbitcoin τbtc $2,540.76 binance-smart... -1.96% -101 -0.96% -112 -24.06% -153 -44.8% -297 -304 -309 -747 $-59,890.30(-95.93%) (2357.18%)
1806 phoenixcoin pxc $0.01 -13.02% -133 4.77% -97 -10.86% -103 28.57% -11 -115 -110 -243 $-0.14(-93.81%) (1515.84%)
1808 link machine learning lml $0.01 Ethereum 19.42% -41 -5.17% -123 36.42% 31 2.41% -97 -330 -341 -661 $-0.12(-94.81%) (1825.3%)
1809 blue protocol blue $0.02 -2.07% -103 32.69% -24 14.13% -19 -0.83% -108 305 154 -57 $-2.08(-98.99%) (9775.36%)
1810 qchi qch $0.02 Ethereum -1.49% -99 -24.95% -187 -14.93% -118 -0.01% -102 -50 -38 -64 $-0.23(-90.85%) (992.48%)
1811 bitgesell bgl $0.05 21.86% -34 14.4% -69 9.3% -32 20.89% -28 48 251 -34 $-0.10(-65.85%) (192.78%)
1812 ravencoin classic rvc $0.00 -1.58% -94 0.38% -106 -12.41% -105 6.53% -74 -85 -154 -794 $0.00(-96.71%) (2935.66%)
1813 elpis battle eba $0.03 binance-smart... -1.96% -97 -3.81% -117 -15.07% -116 -28.73% -202 -310 -299 0 $-0.34(-90.88%) (996.13%)
1814 airnfts airt $0.01 -2.87% -101 -1.53% -110 -14.07% -110 27.26% -10 -92 -115 0 $0.00(-26.96%) (36.91%)
1815 multiplier mxx $0.01 Ethereum -2.43% -98 0.34% -107 -10.34% -103 -3.27% -111 -97 -112 -1048 $-0.81(-99.32%) (14641.29%)
1816 VelasPad vlxpad $0.06 velas... 0.68% -85 -13.61% -148 -54.72% -315 -52.51% -341 -448 -644 0 $-1.14(-95.26%) (2008.2%)
1817 depay depay $0.36 Ethereum... -2.43% -97 2.94% -98 -9.97% -102 -7.55% -123 -179 -244 -851 $-7.16(-95.21%) (1988.91%)
1818 lead wallet lead $0.00 0.88% -85 -7.18% -128 -21.3% -142 -13.24% -142 -172 -318 -593 $-0.02(-93.37%) (1407.24%)
1819 decentralized vulnerability platform dvp $0.00 Ethereum -0.73% -94 2.82% -99 -7.79% -96 -5.69% -119 -75 -169 -894 $-0.16(-99.13%) (11329.37%)
1820 digital insurance token dit $0.00 -2.24% -97 11.47% -77 -5.47% -86 51.17% 35 85 98 -119 $-0.01(-62.44%) (166.25%)
1821 sint-truidense voetbalvereniging fan token stv $3.69 chiliz -3.87% -106 0.58% -107 -17.65% -128 4.71% -82 -52 -66 0 $-20.76(-84.92%) (563.09%)
1822 auctus auc $0.01 arbitrum-one... -1.48% -95 1.23% -105 -14.78% -116 -46.64% -306 -285 -313 -918 $-1.10(-98.83%) (8449.21%)
1823 privateum initiative pvm $0.12 0.0% -87 -0.01% -108 0.0% -68 -79.01% -586 -620 -687 0 $-2.52(-95.36%) (2054.38%)
1824 substratum sub $0.00 ethereum... 4.9% -78 4.21% -97 -9.11% -102 11.99% -55 -116 -27 -478 $-2.93(-99.93%) (152226.41%)
1825 actinium acm $0.02 -7.2% -118 20.72% -51 25.06% 6 -1.93% -99 55 168 -199 $-0.13(-87.48%) (698.53%)
1826 localcoinswap lcs $0.01 -1.7% -96 14.57% -74 -17.42% -127 -7.22% -129 -77 -6 -272 $-0.19(-92.65%) (1261.37%)
1827 world token world $0.01 Ethereum... -0.25% -88 -45.48% -295 -26.7% -163 -34.01% -228 -298 -345 0 $-0.14(-95.11%) (1945.2%)
1828 royale finance roya $0.02 -1.52% -93 -17.48% -149 -21.61% -128 -30.89% -194 -234 -237 -524 $-1.09(-98.62%) (7172.55%)
1829 minereum mne $0.05 Ethereum... -1.77% -95 -5.36% -124 -31.79% -183 45.2% 28 -42 -394 -521 $-11.99(-99.6%) (24974.41%)
1830 kampay kampay $0.00 polygon-pos... -3.37% -101 -0.71% -112 -7.67% -93 0.36% -98 -320 -213 0 $-0.01(-79.93%) (398.21%)
1831 sator sao $0.05 Solana, Ethereum -0.81% -91 -6.2% -128 -29.27% -173 -47.32% -307 -313 -283 0 $-0.12(-69.65%) (229.54%)
1832 apollon limassol apl $2.16 chiliz -7.35% -110 -0.72% -108 -19.73% -131 -3.57% -107 11 -2 0 $-26.62(-92.5%) (1232.9%)
1833 beacon becn $0.40 1.55% -84 -1.27% -110 -26.72% -161 0.13% -93 -33 65 -92 $-3.82(-90.55%) (958.65%)
1834 vig vig $0.00 EOS -5.93% -108 13.29% -71 -15.13% -117 19.43% -27 -82 62 -375 $-0.01(-89.63%) (864.78%)
1835 playcent pcnt $0.02 binance-smart... -4.11% -97 -12.94% -147 -24.85% -155 -11.85% -139 -195 -264 -906 $-1.88(-98.7%) (7573.76%)
1836 chainswap token $0.04 Ethereum -2.43% -95 -3.14% -115 -35.06% -192 -21.94% -163 -225 -337 0 $-2.77(-98.74%) (7863.6%)
1837 battle hero bath $0.01 binance-smart... 0.26% -89 4.15% -97 2.42% -50 14.17% -46 -81 -232 0 $-0.04(-71.45%) (250.21%)
1838 swarm city swt $0.08 Ethereum... 36.04% 2 63.21% 42 -10.13% -99 298.56% 298 157 257 -79 $-6.02(-98.66%) (7379.28%)
1839 orient walt htdf $0.01 -1.72% -94 -5.03% -123 -13.92% -114 -6.76% -120 -61 25 -695 $-0.50(-98.52%) (6643.6%)
1840 atlas protocol atp $0.00 -8.68% -116 -13.41% -149 -17.13% -127 -8.47% -128 -142 -199 -810 $-0.03(-99.21%) (12536.13%)
1842 experience chain xpc $0.00 -1.14% -95 2.08% -106 -3.27% -72 10.74% -61 -251 -203 -614 $0.00(-94.96%) (1883.84%)
1843 shoefy shoe $0.05 Ethereum... 1.12% -86 11.61% -79 -14.11% -117 -6.21% -119 108 26 0 $-0.66(-92.59%) (1248.9%)
1844 professional fighters league fan token pfl $0.53 chiliz -0.29% -91 2.7% -105 -6.05% -88 -4.2% -111 -78 -74 0 $-2.61(-83.0%) (488.12%)
1845 beyond finance byn $0.08 Ethereum... -2.56% -101 -18.43% -168 -39.64% -223 -43.2% -285 -416 -473 0 $-2.66(-97.15%) (3408.55%)
1846 monetaryunit mue $0.00 14.72% -60 -12.31% -149 -14.73% -122 -16.85% -158 -144 -111 -601 $-0.48(-99.42%) (17198.53%)
1848 quai dao quai $0.02 Ethereum... -7.49% -116 -17.41% -167 -38.1% -210 -28.91% -204 0 0 0 $-0.01(-39.79%) (66.1%)
1849 doki doki finance doki $13.78 polygon-pos... -0.73% -95 4.61% -102 -29.65% -180 -13.24% -151 -252 -311 -866 $-582.38(-97.69%) (4227.02%)
1850 flixxo flixx $0.01 Ethereum -1.48% -100 17.09% -66 29.89% 9 50.24% 27 -56 -284 -524 $-0.92(-99.12%) (11229.51%)
1851 wolf safe poor people wspp $0.00 -0.5% -95 -11.37% -152 -30.3% -185 -25.46% -194 -185 -334 0 $0.00(-87.62%) (707.48%)
1852 sether seth $0.03 Ethereum -1.72% -97 3.63% -104 -10.33% -103 11.68% -56 22 82 0 $-1.24(-97.35%) (3676.88%)
1853 manna manna $0.00 14.95% -58 -4.48% -127 -6.98% -91 8.53% -71 -90 -173 9 $-0.03(-96.19%) (2521.57%)
1854 cryptotycoon ctt $4.80 binance-smart... 1.19% -90 4.64% -103 -11.79% -107 -19.82% -165 -162 19 0 $-33.86(-87.57%) (704.64%)
1855 bitcoinpos bps $0.13 -10.71% -127 -3.97% -126 34.56% 34 56.22% 51 76 194 -938 $-187.60(-99.93%) (150039.01%)
1856 phi token phi $0.12 16.91% -51 32.17% -22 31.1% 17 -10.3% -138 -106 -93 -283 $-0.48(-80.73%) (418.87%)
1857 uca coin uca $0.00 2.88% -88 -22.56% -186 -25.69% -162 -40.02% -261 -412 -487 -570 $-0.01(-96.61%) (2850.82%)
1858 1irstcoin fst $0.02 2.76% -88 -15.85% -164 -15.46% -122 -70.59% -489 -722 -840 -1099 $-13.13(-99.87%) (78125.3%)
1859 zclassic zcl $0.07 -9.56% -122 4.14% -104 -13.29% -114 0.65% -94 -85 -144 -486 $-228.36(-99.97%) (319207.73%)
1860 vipstar coin vips $0.00 -1.56% -98 -7.31% -135 -6.35% -86 9.3% -60 -117 -75 -450 $0.00(-98.6%) (7068.12%)
1861 tidal finance tidal $0.00 polygon-pos... -0.27% -95 -2.81% -124 -30.42% -184 -30.96% -213 -305 -324 -1010 $-0.03(-97.77%) (4382.83%)
1862 adbank adb $0.00 Ethereum -2.65% -102 4.11% -103 -28.34% -176 -21.33% -176 -174 -294 -820 $-0.04(-98.23%) (5553.54%)
1863 nftlootbox loot $29.12 Ethereum -2.55% -102 47.74% 6 -0.92% -65 4.19% -85 -162 -132 -366 $-392.06(-93.09%) (1346.51%)
1866 fantomstarter fs $0.01 Fantom -7.44% -123 -11.53% -153 -8.9% -100 3.57% -89 -318 -704 0 $-0.18(-96.58%) (2820.87%)
1868 plair pla $0.00 vechain 22.2% -41 45.72% -3 4.92% -52 2.44% -93 -84 4 -738 $0.00(-91.97%) (1145.04%)
1869 blink blink $0.00 binance-smart... -20.8% -170 -15.68% -168 -36.32% -213 -38.37% -256 -290 -580 -1114 $-0.42(-99.16%) (11850.92%)
1871 tolar tol $0.00 Ethereum -3.21% -108 2.38% -110 -13.2% -117 -2.51% -105 -221 -304 -446 $-0.03(-89.66%) (867.19%)
1872 natus vincere fan token navi $0.64 chiliz -6.55% -114 -1.65% -123 -21.3% -151 -2.59% -102 -99 -131 0 $-5.90(-90.23%) (923.82%)
1873 quinads quin $0.00 Ethereum -3.63% -108 7.11% -94 -7.16% -87 10.86% -56 -34 -27 -61 $0.00(-84.71%) (554.2%)
1874 bytenext bnu $0.04 binance-smart... -0.6% -101 6.37% -94 -17.21% -128 -3.9% -107 -110 -208 0 $-0.52(-93.38%) (1410.98%)
1875 citadel.one xct $0.07 binance-smart... -2.09% -104 -6.34% -134 -18.6% -135 -4.53% -111 -139 -127 0 $-0.56(-88.84%) (795.8%)
1876 polyient games governance token pgt $31.47 Ethereum -9.56% -125 -9.57% -146 -9.56% -95 -10.5% -131 -273 -191 -720 $-1,098.75(-97.22%) (3491.51%)
1877 bitscreener token bitx $0.01 -2.24% -105 1.6% -111 -28.86% -175 -16.38% -161 -122 -89 -105 $-0.08(-91.92%) (1137.64%)
1878 bzedge bze $0.00 -48.16% -307 17.05% -64 -40.46% -231 -11.28% -137 -282 -221 -341 $0.00(-89.77%) (877.59%)
1879 moniwar mowa $0.06 kardiachain... -12.22% -137 10.9% -81 44.26% 42 36.08% -7 -50 -192 0 $-0.94(-94.2%) (1625.51%)
1880 omnitude ecom $0.01 Ethereum... 0.9% -100 -2.27% -127 20.59% -13 16.5% -46 -110 -84 -312 $-0.30(-96.9%) (3123.75%)
1881 hycon hyc $0.00 -1.44% -105 -8.5% -148 3.01% -56 31.33% -15 29 59 -589 $-0.05(-99.5%) (19835.16%)
1883 8x8 protocol exe $0.00 Ethereum... -0.85% -104 1.41% -112 -10.57% -100 -0.36% -99 -85 -34 -430 $-0.21(-99.04%) (10272.2%)
1884 hydro hydro $0.01 Ethereum... -2.91% -106 -3.63% -128 -11.35% -100 10.08% -60 -130 -162 -546 $-0.05(-87.92%) (727.84%)
1885 vegawallet token vgw $0.04 Ethereum -1.67% -104 2.37% -103 -65.08% -395 -61.25% -405 109 -5 66 $-0.26(-87.23%) (683.09%)
1886 dacsee dacs $0.00 Ethereum -1.67% -103 0.21% -111 -14.73% -111 -4.97% -107 127 151 -268 $-0.02(-96.23%) (2549.86%)
1887 cryptopolis cpo $0.04 binance-smart... -0.07% -98 -12.42% -155 -24.94% -158 76.61% 83 -88 -92 0 $-0.62(-93.85%) (1526.73%)
1890 basis cash bac $0.01 Ethereum -14.28% -138 7.09% -88 -20.08% -137 -44.28% -282 -317 -263 -1014 $-154.96(-99.99%) (1419634.59%)
1894 dether dth $0.01 Ethereum -6.46% -119 34.23% -23 -13.22% -105 99.24% 112 53 54 -291 $-0.16(-96.37%) (2658.32%)
1895 color platform clr $0.00 0.0% -102 7.1% -88 -8.51% -89 -2.86% -97 -93 63 -355 $-0.03(-88.49%) (769.14%)
1897 beaxy bxy $0.00 -1.67% -107 67.6% 45 326.23% 304 18.79% -43 -79 -50 -428 $-0.02(-88.39%) (761.54%)
1898 argon argon $0.01 binance-smart... -0.78% -106 -4.92% -129 -18.54% -131 -1.6% -85 -105 -179 -784 $-0.44(-98.22%) (5511.14%)
1899 ada boy adaboy $0.00 -4.25% -115 0.06% -112 -14.86% -111 -20.49% -171 -312 -470 0 $0.00(-92.33%) (1203.36%)
1900 aluna.social aln $0.02 0.56% -98 -0.83% -114 -17.13% -122 5.64% -73 -175 -168 -579 $-1.52(-99.0%) (9850.46%)
1901 yfdai.finance yf-dai $144.40 Ethereum... -4.15% -113 1.4% -104 -19.03% -128 -13.22% -140 -161 -226 -1058 $-13,659.47(-98.95%) (9459.68%)
1902 idealcash deal $0.00 -1.67% -103 0.21% -111 -14.73% -107 -4.97% -103 -80 -49 -170 $0.00(-41.18%) (70.02%)
1903 bomb bomb $0.64 Ethereum -15.69% -144 -17.01% -172 -59.41% -346 -57.5% -374 -411 0 -555 $-12.60(-95.16%) (1964.06%)
1904 jade currency jade $0.01 binance-smart... -0.46% -100 -7.73% -139 -27.8% -174 12.06% -57 -283 -409 0 $-0.42(-97.54%) (3971.83%)
1905 mettalex mtlx $0.51 binance-smart... 2.23% -90 -3.56% -122 -11.71% -100 -14.18% -145 -158 -201 -929 $-11.66(-95.82%) (2291.89%)
1906 dexkit kit $0.71 Ethereum... -2.95% -112 -0.3% -113 -15.99% -114 -1.62% -90 -109 -120 -515 $-6.88(-90.59%) (962.5%)
1907 timechain swap token tcs $0.16 Fantom -4.35% -116 38.37% -13 -60.71% -360 -69.72% -482 -454 0 0 $-0.48(-75.27%) (304.29%)
1908 buzzcoin buzz $0.00 -3.37% -112 2.64% -103 -11.85% -99 -3.75% -99 -89 -72 -125 $0.00(-99.04%) (10263.25%)
1909 neurotoken ntk $0.01 Ethereum -1.96% -108 -4.99% -132 -33.27% -199 -41.5% -264 -302 -223 -321 $-0.68(-98.95%) (9455.53%)
1910 dynamix dyna $0.00 binance-smart... -5.91% -123 -7.68% -140 -24.09% -149 -10.58% -122 -267 -388 0 $0.00(-83.3%) (498.67%)
1911 lobstex lobs $0.02 -1.65% -108 7.9% -87 -16.64% -118 -5.06% -106 -249 -237 -449 $-0.12(-83.74%) (515.05%)
1912 red red $0.00 Ethereum -4.04% -114 0.67% -112 3.32% -62 35.06% 3 -35 -132 -297 $-0.20(-97.91%) (4675.54%)
1913 accel accel $0.00 -0.48% -101 -12.79% -159 -49.85% -274 -65.98% -448 0 0 0 $-0.06(-95.0%) (1901.23%)
1914 polkadomain name $0.18 Ethereum -2.43% -108 -8.23% -141 -22.17% -143 6.35% -77 -81 -188 0 $-1.37(-88.51%) (770.62%)