历史快照 - 2022-04-14

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 τbitcoin τbtc $2,559.53 binance-smart... -4.44% -106 -12.1% -121 -20.14% -144 -42.02% -293 -310 -290 -805 $-59,871.53(-95.9%) (2339.16%)
1801 dogecash dogec $0.04 -13.54% -139 12.89% -50 -20.94% -142 45.38% 17 -19 233 -145 $-0.17(-79.45%) (386.67%)
1802 apollon limassol apl $2.39 chiliz 1.33% -89 3.24% -77 -14.96% -121 16.05% -61 43 22 0 $-26.39(-91.68%) (1102.3%)
1803 playcent pcnt $0.03 binance-smart... -5.04% -108 -7.9% -108 -13.41% -114 8.3% -92 -162 -238 -904 $-1.88(-98.54%) (6766.08%)
1804 sint-truidense voetbalvereniging fan token stv $3.88 chiliz -0.76% -98 0.08% -85 -16.54% -128 -4.8% -122 -19 -63 0 $-20.56(-84.13%) (529.97%)
1805 apron network apn $0.01 -14.16% -142 -15.92% -139 -4.7% -86 11.25% -85 -285 -391 0 $-0.39(-97.88%) (4607.98%)
1806 atlas protocol atp $0.00 -0.44% -98 -2.73% -98 -11.09% -104 -6.35% -132 -116 -167 -769 $-0.03(-99.11%) (11125.25%)
1807 karbo krb $0.08 -21.31% -166 -11.37% -118 -13.79% -117 -5.88% -124 -121 -155 -299 $-2.02(-96.08%) (2450.44%)
1808 airnfts airt $0.01 -2.26% -103 -9.34% -112 -8.95% -97 45.37% 12 -92 0 0 $0.00(-25.3%) (33.87%)
1809 quai dao quai $0.02 Ethereum... -9.91% -130 -21.91% -161 -31.05% -189 -15.16% -167 0 0 0 $-0.01(-32.54%) (48.24%)
1810 elpis battle eba $0.03 binance-smart... -2.87% -107 -7.43% -108 -19.32% -143 -29.94% -224 -318 -339 0 $-0.34(-90.73%) (978.88%)
1811 mywish wish $0.08 binance-smart... -2.44% -104 -4.14% -102 -16.71% -127 -4.89% -120 -118 -62 -644 $-2.11(-96.32%) (2615.44%)
1812 qchi qch $0.02 Ethereum -4.59% -110 -7.09% -107 -13.81% -117 11.9% -72 -43 -53 -129 $-0.23(-90.92%) (1000.92%)
1813 actinium acm $0.02 22.23% -35 22.04% -19 23.09% -3 -1.74% -110 68 191 -170 $-0.13(-86.96%) (667.05%)
1814 multiplier mxx $0.01 Ethereum -3.0% -105 -2.39% -94 -6.85% -91 5.16% -101 -110 -119 -1094 $-0.81(-99.31%) (14475.34%)
1815 Ion ion $0.06 osmosis 32.32% -10 -88.62% -744 3.9% -63 68.46% 53 107 167 91 $-5,123.94(-100.0%) (9307099.8%)
1816 depay depay $0.36 Ethereum... -3.0% -106 -5.02% -105 -7.61% -95 5.31% -101 -182 -237 -883 $-7.16(-95.16%) (1965.39%)
1817 adbank adb $0.00 Ethereum -4.81% -113 7.84% -67 -21.75% -152 -14.2% -160 -154 -244 -890 $-0.04(-97.97%) (4828.69%)
1818 VelasPad vlxpad $0.06 velas... -13.28% -144 -15.26% -134 -40.81% -239 -49.19% -330 -455 -656 0 $-1.14(-95.25%) (2006.69%)
1820 katalyo ktlyo $0.07 Ethereum 2.07% -97 -4.19% -102 -23.83% -160 11.74% -77 -8 -80 -734 $-0.96(-93.16%) (1361.03%)
1821 royale finance roya $0.02 1.74% -102 -19.78% -140 -29.65% -177 -36.39% -237 -231 -219 -572 $-1.09(-98.58%) (6952.3%)
1823 decentralized vulnerability platform dvp $0.00 Ethereum 1.14% -102 -2.2% -97 4.23% -65 8.27% -91 -79 -150 -943 $-0.16(-99.13%) (11345.55%)
1824 auctus auc $0.01 arbitrum-one... -1.68% -110 -3.59% -103 -18.01% -136 -41.46% -284 -293 -326 -938 $-1.10(-98.82%) (8392.23%)
1825 kampay kampay $0.00 polygon-pos... 0.61% -105 -1.11% -94 10.92% -41 -5.6% -131 -259 -20 0 $-0.01(-79.45%) (386.68%)
1826 teloscoin telos $0.00 7.43% -80 -30.32% -201 -25.82% -173 -24.99% -209 -390 -426 -140 $-0.24(-98.18%) (5391.05%)
1827 privateum initiative pvm $0.12 -0.0% -105 0.01% -90 -0.02% -80 -77.0% -590 -636 -672 0 $-2.52(-95.36%) (2054.46%)
1828 manna manna $0.00 -0.42% -104 -2.79% -98 -9.68% -234 -6.17% -131 -88 -39 10 $-0.03(-95.87%) (2322.38%)
1829 wolf safe poor people wspp $0.00 3.67% -89 -14.17% -132 -29.0% -186 -17.39% -174 -164 -316 0 $0.00(-86.89%) (662.83%)
1830 tapmydata tap $0.04 Ethereum... -0.28% -102 -2.71% -96 -39.0% -226 -40.16% -236 -227 -171 0 $-0.42(-92.18%) (1179.21%)
1831 fantomstarter fs $0.01 Fantom -2.81% -113 4.54% -72 21.87% -11 8.4% -86 -356 -709 0 $-0.18(-96.24%) (2562.46%)
1832 world token world $0.01 Ethereum... -17.18% -157 -43.32% -259 -16.55% -123 -21.38% -191 -190 -378 0 $-0.14(-95.2%) (1983.52%)
1833 moniwar mowa $0.07 kardiachain... -8.27% -122 33.49% 8 57.25% 66 55.31% 26 -4 -200 0 $-0.94(-93.39%) (1412.41%)
1834 sugarbounce tip $0.10 binance-smart... -2.56% -104 -14.61% -122 -28.17% -164 -31.54% -190 0 0 0 $-0.10(-48.01%) (92.33%)
1835 chainswap token $0.04 Ethereum -3.0% -109 -12.49% -125 -16.71% -120 -21.96% -174 -211 -155 0 $-2.77(-98.74%) (7813.49%)
1836 orient walt htdf $0.01 -2.98% -109 -24.02% -168 -12.09% -106 1.03% -110 -68 44 -660 $-0.50(-98.5%) (6563.13%)
1837 substratum sub $0.00 ethereum... -6.88% -122 1.25% -82 -4.81% -91 1.66% -108 -124 -23 -455 $-2.93(-99.94%) (159639.96%)
1838 bomb bomb $0.78 Ethereum 1.66% -89 -14.25% -132 -45.12% -258 -58.06% -385 -142 -188 -297 $-12.46(-94.1%) (1595.7%)
1839 natus vincere fan token navi $0.70 chiliz -2.4% -104 3.3% -73 -16.48% -122 -1.28% -119 -52 -81 0 $-5.85(-89.38%) (841.22%)
1840 sator sao $0.05 Solana, Ethereum -3.83% -108 -9.98% -118 -38.88% -227 -49.84% -337 -311 -290 0 $-0.12(-70.82%) (242.71%)
1841 bitgesell bgl $0.04 -1.75% -104 8.87% -54 1.19% -62 11.51% -65 51 209 -19 $-0.10(-69.19%) (224.54%)
1842 citadel.one xct $0.08 binance-smart... -0.73% -99 4.1% -72 8.04% -46 7.64% -87 -122 -124 0 $-0.55(-87.72%) (714.44%)
1843 flixxo flixx $0.01 Ethereum -1.68% -105 -9.84% -119 31.16% 10 64.33% 43 -104 -343 -585 $-0.92(-99.11%) (11152.64%)
1844 hycon hyc $0.00 7.07% -75 6.67% -64 19.8% -17 43.0% 3 58 118 -519 $-0.05(-99.44%) (17847.64%)
1845 battle hero bath $0.01 binance-smart... 0.19% -95 4.41% -69 5.88% -54 18.28% -55 -113 -233 0 $-0.04(-72.05%) (257.83%)
1846 doki doki finance doki $13.73 polygon-pos... -0.18% -99 -3.56% -101 -22.06% -145 -10.59% -145 -211 -251 -878 $-582.43(-97.7%) (4241.2%)
1847 1irstcoin fst $0.02 6.19% -77 -13.53% -132 -14.13% -116 -69.66% -486 -713 -845 -1222 $-13.13(-99.87%) (76182.01%)
1848 experience chain xpc $0.00 -2.54% -107 -2.78% -99 -19.54% -134 17.73% -56 -263 -216 -607 $0.00(-95.04%) (1915.16%)
1849 beacon becn $0.38 -4.76% -116 -21.53% -157 -43.1% -248 3.51% -100 -100 63 -164 $-3.84(-90.93%) (1003.09%)
1850 shoefy shoe $0.05 Ethereum... -6.12% -121 5.03% -69 -0.4% -74 -1.61% -123 80 35 0 $-0.67(-92.71%) (1271.67%)
1851 digital insurance token dit $0.00 -2.74% -109 -5.28% -108 -20.9% -143 55.23% 26 48 57 -114 $-0.01(-65.8%) (192.4%)
1852 tidal finance tidal $0.00 polygon-pos... -0.39% -100 -13.94% -135 -28.94% -183 -31.01% -233 -331 -359 -1012 $-0.03(-97.7%) (4252.62%)
1854 professional fighters league fan token pfl $0.52 chiliz -1.3% -103 -2.18% -94 -16.95% -130 -1.66% -115 -74 -93 0 $-2.62(-83.44%) (503.94%)
1855 cryptosoul soul $0.00 Ethereum -0.01% -97 -20.89% -157 -14.97% -120 112.41% 113 -104 -69 21 $0.00(-60.54%) (153.43%)
1856 sether seth $0.03 Ethereum -2.82% -108 -3.79% -102 -10.25% -114 23.33% -43 22 73 0 $-1.24(-97.4%) (3745.84%)
1861 vig vig $0.00 EOS -8.26% -125 -4.28% -98 -28.4% -174 -9.74% -144 -116 -14 -520 $-0.01(-90.45%) (946.62%)
1862 localcoinswap lcs $0.01 -0.82% -99 -10.01% -121 -25.41% -158 -13.61% -158 -138 -69 -326 $-0.19(-93.5%) (1438.28%)
1863 tolar tol $0.00 Ethereum -2.74% -102 -5.28% -99 -11.24% -109 9.07% -78 -77 -355 -660 $-0.03(-89.64%) (865.71%)
1864 shipchain ship $0.00 Ethereum 2.21% -89 -28.8% -188 -27.23% -168 1.28% -106 -133 -2 -203 $-0.35(-99.62%) (26265.11%)
1865 bytenext bnu $0.04 binance-smart... 7.4% -75 -1.54% -87 -6.11% -87 5.53% -90 -105 -202 0 $-0.52(-93.3%) (1391.57%)
1866 zclassic zcl $0.07 -5.89% -113 -15.37% -138 -9.26% -98 -7.47% -135 -139 -135 -459 $-228.36(-99.97%) (332474.49%)
1867 omnitude ecom $0.01 Ethereum... 1.75% -90 -3.37% -92 14.42% -31 39.63% -3 -45 -61 -276 $-0.30(-96.84%) (3063.52%)
1868 cryptotycoon ctt $4.55 binance-smart... 0.0% -97 -5.62% -103 -20.57% -142 -24.03% -182 -168 -1 0 $-34.11(-88.22%) (748.85%)
1869 8x8 protocol exe $0.00 Ethereum... 0.51% -95 -4.06% -97 -5.53% -88 2.04% -104 -71 -53 -388 $-0.21(-99.01%) (10019.89%)
1870 nftlootbox loot $28.02 Ethereum -5.44% -113 3.72% -67 -13.65% -119 18.42% -53 -137 -155 -402 $-393.16(-93.35%) (1403.28%)
1871 bitscreener token bitx $0.01 -3.95% -107 -5.28% -100 -27.44% -166 -3.47% -118 -107 -83 -365 $-0.08(-91.93%) (1138.88%)
1873 uca coin uca $0.00 -6.03% -114 -22.45% -166 -41.22% -242 -51.49% -340 -424 -462 -584 $-0.01(-96.84%) (3061.63%)
1874 quinads quin $0.00 Ethereum -2.28% -102 -4.35% -95 -7.33% -91 18.93% -50 -39 -19 -17 $0.00(-85.08%) (570.39%)
1875 berry data bry $0.31 binance-smart... -4.64% -108 -12.66% -129 -16.19% -131 -0.43% -111 -147 -193 -917 $-38.92(-99.21%) (12543.5%)
1876 hydro hydro $0.01 Ethereum... 5.31% -77 -4.6% -93 -4.9% -86 8.73% -77 -130 -167 -576 $-0.05(-87.83%) (721.49%)
1877 argon argon $0.01 binance-smart... -2.96% -104 -9.5% -115 -13.47% -117 16.49% -51 -76 -154 -825 $-0.44(-98.12%) (5227.24%)
1878 dynamix dyna $0.00 binance-smart... -1.33% -99 -0.68% -83 10.39% -36 -13.22% -150 -257 -531 0 $0.00(-81.86%) (451.32%)
1879 cryptopolis cpo $0.04 binance-smart... -8.79% -123 -22.8% -166 -34.36% -200 80.77% 71 -71 -140 0 $-0.62(-93.72%) (1493.24%)
1880 timechain swap token tcs $0.17 Fantom -22.07% -168 -44.59% -263 -59.66% -361 -67.53% -465 -441 0 0 $-0.47(-73.69%) (280.05%)
1881 dacsee dacs $0.00 Ethereum -2.65% -101 -5.34% -97 -13.37% -111 1.88% -98 128 161 -268 $-0.02(-96.2%) (2530.42%)
1883 zuki moba zuki $0.02 binance-smart... -4.01% -107 7.91% -49 49.95% 51 33.73% -11 -162 -354 0 $-0.73(-97.81%) (4460.67%)
1884 lendefi (new) ldfi $0.00 -7.6% -116 -18.7% -148 -39.64% -230 -2.78% -62 -94 -178 0 $0.00(-84.94%) (564.08%)
1885 ada boy adaboy $0.00 -2.92% -103 -7.37% -103 -15.45% -123 -12.92% -152 -371 -326 0 $0.00(-92.1%) (1165.48%)
1887 vegawallet token vgw $0.04 Ethereum -2.65% -104 -5.34% -98 -65.28% -413 -59.33% -396 -200 184 67 $-0.26(-87.41%) (694.06%)
1888 jade currency jade $0.01 binance-smart... 4.73% -78 -13.64% -131 -20.72% -149 25.69% -36 -233 -422 0 $-0.42(-97.44%) (3811.27%)
1889 color platform clr $0.00 0.81% -89 -0.01% -73 -8.53% -97 -3.7% -118 108 67 -347 $-0.03(-88.49%) (769.17%)
1890 polyient games governance token pgt $29.47 Ethereum -0.0% -93 -15.31% -138 -0.02% -69 -0.01% -103 -285 -236 -671 $-1,100.74(-97.39%) (3734.98%)
1891 u network uuu $0.00 Ethereum... -0.18% -95 -1.9% -83 -4.96% -84 3.72% -93 -59 -148 -966 $-0.01(-99.41%) (16786.82%)
1892 keyfi keyfi $0.22 polygon-pos... 1.73% -89 -4.16% -93 -24.08% -155 -27.26% -202 -225 -330 0 $-1.31(-85.71%) (599.88%)
1893 red red $0.00 Ethereum 3.19% -81 7.14% -58 12.92% -32 59.2% 35 -35 -146 -325 $-0.20(-97.82%) (4487.92%)
1895 mettalex mtlx $0.52 binance-smart... -1.63% -102 -5.74% -99 -14.7% -120 -11.92% -147 -143 -192 -923 $-11.65(-95.73%) (2240.45%)
1896 aluna.social aln $0.02 -1.17% -98 -2.34% -84 -12.26% -109 6.33% -88 -190 -121 -652 $-1.52(-98.99%) (9826.43%)
1897 polkadomain name $0.19 Ethereum -3.0% -109 -11.95% -124 -6.52% -92 14.04% -66 -56 -181 0 $-1.36(-88.01%) (733.85%)
1898 dexkit kit $0.73 Ethereum... -3.07% -109 -5.69% -100 -12.81% -112 12.68% -71 -93 -103 -536 $-6.87(-90.43%) (944.51%)
1899 spaceswap milk2 milk2 $0.08 -4.91% -113 1.49% -76 -26.23% -165 -21.48% -191 -88 -186 -309 $-3.14(-97.55%) (3987.94%)
1900 aspo world aspo $0.05 binance-smart... 3.11% -85 -2.72% -89 -2.64% -82 16.24% -65 -250 -602 0 $-1.90(-97.54%) (3970.14%)
1901 accel accel $0.00 -14.45% -147 -37.0% -230 -58.43% -361 -78.63% -604 0 0 0 $-0.06(-94.81%) (1825.78%)
1902 idealcash deal $0.00 -2.65% -110 -5.34% -100 -13.37% -117 1.88% -105 -82 -42 -174 $0.00(-40.75%) (68.78%)
1903 etherland eland $0.02 Ethereum... 1.28% -95 -18.18% -156 -35.27% -210 -6.85% -137 -169 -204 0 $-0.14(-88.32%) (756.43%)
1904 delphy dpy $0.01 ethereum... -5.55% -120 2.5% -76 9.73% -49 13.08% -75 -77 -58 -333 $-4.62(-99.8%) (49724.65%)
1905 vnt chain vnt $0.00 -0.43% -101 1.93% -79 17.71% -27 8.12% -86 -82 -75 -854 $-0.01(-98.32%) (5856.42%)
1906 minereum mne $0.04 Ethereum... -6.5% -121 -40.86% -251 -29.16% -177 6.65% -83 -130 40 -607 $-12.00(-99.69%) (31697.85%)
1907 neurotoken ntk $0.01 Ethereum -2.03% -106 -14.27% -138 -31.73% -191 -47.27% -314 -318 -220 -378 $-0.68(-98.94%) (9365.39%)
1908 airight airi $0.00 binance-smart... -4.54% -114 -3.8% -89 -19.79% -144 -8.31% -141 -203 -284 0 $-0.01(-78.6%) (367.27%)
1909 yfdai.finance yf-dai $141.86 Ethereum... -0.33% -96 -5.37% -99 -19.64% -144 -11.04% -150 -153 -253 -1074 $-13,662.01(-98.97%) (9630.78%)
1910 blue protocol blue $0.02 -8.58% -129 -9.99% -119 -16.09% -130 -31.75% -229 199 60 -197 $-2.08(-99.27%) (13521.31%)