历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1475 soldex solx $0.02 Solana -10.14% -93 -12.19% -100 0.34% -57 3.91% -83 96 -37 0 $-0.07(-75.52%) (308.53%)
1476 rublix rblx $0.10 Ethereum 64.71% 73 134.25% 202 119.92% 190 149.45% 194 386 279 432 $-0.45(-81.57%) (442.5%)
1477 earthfund 1earth $0.03 Ethereum -7.87% -87 -13.17% -106 -36.96% -179 166.26% 216 -219 0 0 $-0.02(-43.66%) (77.49%)
1478 omni omni $3.75 29.28% 4 -0.84% -67 -30.57% -150 13.61% -61 -8 60 -342 $-112.96(-96.79%) (3013.12%)
1479 bismuth bis $0.09 binance-smart... -22.15% -145 -4.99% -81 -23.3% -129 -26.78% -202 -103 -82 -108 $-8.35(-98.94%) (9323.86%)
1480 bitspawn spwn $0.00 0.26% -70 81.65% 121 76.72% 123 29.5% -22 -112 -10 0 $-0.01(-70.37%) (237.5%)
1481 x-cash xcash $0.00 -11.87% -106 -9.42% -95 -43.36% -217 50.2% 20 28 -86 -512 $0.00(-91.32%) (1051.81%)
1482 patron pat $0.01 Ethereum -2.65% -80 -3.89% -78 -12.36% -94 1.86% -93 -158 194 -382 $-0.12(-95.92%) (2353.25%)
1483 cpchain cpc $0.01 Ethereum 0.25% -71 -11.35% -101 -17.0% -105 1.07% -95 -93 -73 -458 $-0.40(-98.65%) (7313.42%)
1484 pwr coin pwr $0.00 -2.65% -81 -5.34% -83 -13.29% -97 2.75% -88 -69 -31 -8 $0.00(-67.86%) (211.18%)
1485 raze network raze $0.03 Ethereum... -11.88% -101 -1.65% -72 -20.47% -103 -23.44% -149 -104 -286 0 $-1.34(-98.09%) (5136.88%)
1486 drife drf $0.00 binance-smart... -6.55% -89 -5.22% -80 -25.43% -122 -36.91% -231 -22 -60 0 $-0.01(-72.52%) (263.9%)
1487 neural protocol nrp $0.00 Ethereum -2.65% -78 -5.34% -79 -13.29% -96 2.75% -88 -68 -20 0 $0.00(-40.51%) (68.09%)
1488 ureeqa urqa $0.07 avalanche... 6.95% -57 11.72% -39 -4.05% -72 -11.39% -134 -231 -217 0 $-3.52(-97.95%) (4772.18%)
1489 opium opium $0.49 Ethereum... 0.06% -73 -10.47% -99 -17.33% -109 -1.35% -104 -224 -305 -818 $-19.85(-97.59%) (4050.12%)
1490 planet pla $0.01 Ethereum 1.09% -71 3.37% -62 -6.34% -78 -13.75% -141 -69 -14 -116 $-0.32(-97.28%) (3571.46%)
1491 whiteheart white $227.85 Ethereum -2.75% -80 -9.81% -97 -14.7% -101 -13.22% -140 -166 -185 -678 $-5,011.04(-95.65%) (2199.25%)
1492 lendingblock lnd $0.00 Ethereum -0.64% -75 0.69% -69 -0.59% -65 15.73% -51 -19 -209 47 $-0.03(-92.46%) (1226.15%)
1493 unicly mystic axies collection uaxie $0.20 Ethereum -3.0% -78 -4.65% -77 -11.02% -93 16.72% -47 -71 -117 0 $-0.42(-68.05%) (212.95%)
1495 feathercoin ftc $0.01 2.22% -69 -0.61% -73 -9.04% -88 18.86% -44 -83 -74 -375 $-0.58(-98.58%) (6930.4%)
1496 tycoon tyc $0.03 Ethereum -0.05% -74 -0.3% -70 2.37% -54 3.44% -89 -139 -129 0 $-0.03(-50.96%) (103.91%)
1497 Nafter naft $0.00 binance-smart... -6.95% -90 -20.13% -132 -41.01% -197 -17.53% -155 -273 -333 0 $-0.19(-97.95%) (4778.95%)
1498 helmet.insure helmet $0.05 binance-smart... -10.66% -100 42.16% 48 26.66% 13 35.22% -4 -75 -210 -999 $-2.76(-98.36%) (6015.49%)
1499 smartcash smart $0.00 -5.34% -86 -11.87% -102 -12.42% -97 1.05% -93 -152 -146 -734 $-2.03(-99.93%) (146740.38%)
1500 primecoin xpm $0.05 5.54% -56 -20.4% -132 -29.12% -151 6.63% -78 -312 -157 -152 $-3.92(-98.78%) (8085.77%)
1501 kaby arena kaby $0.01 binance-smart... -1.99% -77 1.62% -56 -5.34% -56 -14.54% -96 -93 -71 0 $-0.07(-91.03%) (1015.06%)
1503 mintme.com coin mintme $0.01 -9.6% -99 36.73% 33 50.15% 73 20.41% -41 65 81 364 $0.00(-10.01%) (11.13%)
1504 quark qrk $0.01 -0.82% -77 10.22% -41 -2.57% -67 -3.23% -104 -183 -220 -16 $-0.11(-93.88%) (1535.15%)
1505 nearpad pad $0.44 aurora, Ethereum -16.11% -114 -1.57% -76 163.6% 248 167.51% 213 123 -345 0 $-3.03(-87.39%) (692.76%)
1506 utu protocol utu $0.02 -3.58% -85 -10.21% -97 8.24% -46 111.7% 137 -38 -56 0 $-0.04(-71.38%) (249.36%)
1508 autonio niox $0.02 polygon-pos... -5.46% -90 -10.21% -96 7.48% -49 -15.63% -149 -165 -236 -758 $-0.76(-97.4%) (3747.83%)
1509 graviocoin gio $0.03 2.02% -70 6.94% -54 -12.59% -101 1.93% -95 -82 133 -346 $-0.08(-74.27%) (288.68%)
1510 shard shard $0.11 binance-smart... 5.33% -60 4.63% -59 -9.46% -90 -4.8% -112 -226 -362 0 $-0.97(-89.68%) (869.22%)
1511 safe deal sfd $1.34 -3.49% -88 -2.52% -79 -18.78% -113 -17.96% -143 -140 -187 -58 $-23.41(-94.6%) (1753.03%)
1513 blackcoin blk $0.03 -0.05% -80 -15.25% -117 -20.59% -124 10.49% -66 -62 -40 -290 $-1.03(-97.11%) (3354.91%)
1515 cindicator cnd $0.00 ethereum... 1.55% -73 -22.28% -141 -31.19% -163 -21.3% -171 -643 -654 -1071 $-0.31(-99.69%) (32469.79%)
1516 superlauncher launch $0.44 binance-smart... -1.08% -84 -2.84% -85 -13.02% -99 -2.43% -107 -271 -408 0 $-3.32(-88.2%) (747.17%)
1517 modern investment coin modic $0.15 0.0% -80 0.0% -75 0.0% -67 0.0% -106 -203 158 -96 $-2.07(-93.21%) (1372.5%)
1518 unitrade trade $0.07 binance-smart... -2.86% -90 -10.86% -104 -6.27% -86 -3.47% -115 -94 -185 -703 $-1.55(-95.91%) (2347.97%)
1519 elamachain elama $0.00 Ethereum... 9.68% -55 -5.85% -94 -22.41% -133 -23.84% -187 -115 -55 -702 $-0.39(-99.45%) (18194.99%)
1520 dav coin dav $0.00 37.82% 16 9.48% -46 7.12% -50 83.85% 91 116 51 -57 $-0.02(-85.31%) (580.92%)
1521 fydcoin fyd $0.00 -2.53% -91 8.41% -52 15.59% -28 38.58% -11 -107 -118 -54 $0.00(-57.7%) (136.4%)
1522 origin sport ors $0.01 Ethereum 0.01% -81 21.15% -16 32.2% 16 60.31% 42 33 63 13 $-0.15(-96.16%) (2501.36%)
1523 chesscoin chess $0.03 -2.65% -89 -17.9% -128 -1.82% -72 46.78% 22 61 231 283 $-0.01(-17.9%) (21.8%)
1524 nextdao nax $0.00 0.18% -78 -9.47% -105 -4.97% -80 -12.21% -140 -91 -92 -330 $-0.01(-92.73%) (1276.22%)
1526 winstars.live wnl $0.10 -2.65% -88 -5.34% -91 -13.37% -105 1.88% -97 -71 -20 -112 $-0.07(-40.75%) (68.78%)
1527 chads vc chads $0.04 Ethereum -3.3% -91 -5.65% -94 -12.68% -105 14.37% -63 -43 -33 -192 $-0.09(-68.47%) (217.11%)
1528 yoyow yoyow $0.00 Ethereum... 3.51% -71 -4.6% -91 -3.84% -80 -1.13% -108 -439 -445 -724 $-0.56(-99.37%) (15821.2%)
1529 honest hnst $0.02 -2.3% -84 2.87% -69 8.56% -47 8.07% -77 -41 54 -132 $-0.03(-63.31%) (172.59%)
1530 peps coin peps $0.03 42.45% 26 2.7% -71 -33.49% -175 -21.73% -175 -151 63 260 $-0.03(-51.21%) (104.97%)
1531 kiwigo kgo $0.04 binance-smart... 1.78% -76 36.41% 28 31.2% 16 143.06% 176 380 421 277 $-0.45(-91.35%) (1055.89%)
1532 crust shadow csm $0.02 -3.0% -89 -5.54% -94 -7.73% -92 -14.6% -152 -223 -186 0 $-0.10(-85.31%) (580.86%)
1533 s4fe s4f $0.00 Ethereum... -6.62% -104 -8.72% -106 -4.8% -84 -27.25% -204 -218 -273 -604 $-2.38(-99.92%) (119076.84%)
1534 turtlecoin trtl $0.00 -1.12% -83 -7.03% -98 -21.86% -135 28.86% -30 -116 -128 -972 $0.00(-98.16%) (5340.6%)
1535 ideaology idea $0.11 Ethereum 2.24% -77 4.36% -62 -26.62% -150 -38.46% -263 -48 -86 -338 $-0.70(-86.4%) (635.14%)
1536 dinoswap dino $0.02 polygon-pos -2.19% -87 -18.24% -131 -25.82% -143 -36.57% -153 -275 -325 0 $-4.35(-99.64%) (27558.99%)
1538 1x2 coin 1x2 $0.35 -2.65% -91 -5.34% -97 -13.37% -114 1.88% -99 -79 -22 0 $-0.31(-46.86%) (88.17%)
1539 emercoin emc $0.04 -4.91% -99 -19.96% -140 -22.93% -142 -27.46% -202 -157 -98 -537 $-9.41(-99.62%) (26008.08%)
1540 hicoin xhi $0.00 -2.65% -92 -5.34% -97 -13.37% -115 1.88% -100 -80 -23 -115 $-0.01(-96.16%) (2506.64%)
1541 hashbx hbx $0.00 5.12% -69 -55.55% -321 -0.03% -75 -6.67% -131 -107 -139 125 $-0.30(-99.08%) (10786.31%)
1542 bitball btb $0.00 Ethereum -0.0% -86 -0.01% -84 -2.6% -86 6.59% -85 -140 -52 -20 $-0.44(-99.34%) (15086.68%)
1543 cajutel caj $1.30 ethereum... -0.61% -89 -1.25% -87 -3.46% -89 0.47% -105 -60 -8 -433 $-36.22(-96.53%) (2783.68%)
1544 mochimo mcm $0.13 -17.79% -139 24.0% -6 -1.34% -76 18.25% -47 -196 204 -1 $-0.47(-78.43%) (363.67%)
1545 wings wings $0.02 Ethereum... -1.68% -93 -9.84% -115 30.83% 13 11.74% -78 -17 -118 -533 $-1.96(-99.11%) (11134.67%)
1546 mind music mnd $0.00 binance-smart... 15.4% -43 -8.01% -107 4.99% -62 12.3% -70 15 -90 0 $0.00(-33.51%) (50.41%)
1547 sinovate sin $0.00 13.38% -52 19.21% -23 14.49% -32 64.58% 55 46 125 -152 $-0.01(-75.59%) (309.69%)
1548 ghostprism ghost $0.32 -2.53% -95 -5.22% -98 -13.37% -114 2.01% -99 170 219 -15 $-6.66(-95.41%) (2080.56%)
1549 bitcore btx $0.10 0.85% -87 8.19% -57 7.67% -51 -4.03% -123 -104 -156 0 $-39.32(-99.76%) (41342.34%)
1551 buying.com buy $0.04 0.08% -90 0.34% -75 6.86% -52 10.08% -78 214 217 0 $-0.03(-40.2%) (67.24%)
1552 polis polis $0.17 binance-smart... 2.49% -78 11.43% -45 13.35% -35 8.06% -87 -208 -293 -218 $-52.32(-99.67%) (30124.14%)
1553 argentine football association fan token arg $1.21 0.4% -85 4.48% -66 -15.71% -123 -23.6% -189 -169 -131 0 $-3.67(-75.26%) (304.16%)
1554 dragon kart kart $0.13 -4.18% -50 -8.79% -56 48.93% 117 74.54% 215 125 73 0 $-2.57(-95.26%) (2010.41%)
1555 dinox dnxc $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1556 carbon crbn $0.05 binance-smart... -2.79% -97 -8.77% -109 -16.98% -130 -9.49% -143 -155 -240 -432 $-0.40(-88.54%) (772.63%)
1557 memetic / pepecoin meme $0.06 -1.25% -94 6.77% -62 -3.83% -88 51.22% 24 102 -73 45 $-1.18(-95.45%) (2096.64%)
1559 mrweb finance ama $0.04 tron... 36.73% 12 42.29% 35 66.14% 153 186.25% 340 305 352 0 $-0.10(-73.8%) (281.73%)
1560 silva token silva $0.00 binance-smart... -3.58% -100 -6.56% -106 7.43% -51 0.77% -104 268 0 0 $0.00(-41.68%) (71.48%)
1561 ares protocol ares $0.01 Ethereum... 1.0% -85 -17.35% -141 -27.96% -165 -41.24% -277 -270 -292 0 $-0.21(-96.66%) (2891.61%)
1562 zenfuse zefu $0.03 binance-smart... -1.92% -96 -9.25% -114 -14.12% -121 -4.08% -120 -211 -236 -565 $-0.31(-92.28%) (1196.12%)
1563 fractal fcl $0.10 Ethereum 1.1% -82 -11.58% -119 -23.01% -148 92.87% 102 -12 -102 0 $-1.16(-92.07%) (1161.34%)
1565 fujicoin fjc $0.00 -2.65% -98 -5.34% -100 -13.37% -118 1.88% -102 -70 -12 -68 $-0.01(-94.74%) (1801.2%)
1566 kuai token kt $0.14 0.09% -89 1.61% -78 0.19% -79 -2.66% -116 -81 -11 -10 $-0.04(-20.86%) (26.36%)
1567 veil veil $0.02 -1.79% -94 -3.64% -92 104.14% 158 93.98% 104 136 82 -198 $-0.46(-95.99%) (2394.84%)
1568 potcoin pot $0.01 polygon-pos 17.18% -39 -5.24% -102 3.7% -65 66.91% 52 -79 -29 -487 $-0.42(-98.31%) (5825.23%)
1569 odin protocol odin $0.09 binance-smart... -3.54% -104 -5.21% -102 -2.49% -89 5.77% -94 -123 -207 0 $-0.17(-64.68%) (183.12%)
1571 xensor xsr $0.00 ethereum... -1.12% -92 -7.24% -110 -22.86% -152 7.69% -86 -78 -120 -641 $-0.06(-99.38%) (16125.3%)
1572 asko asko $0.01 Ethereum 2.84% -81 0.8% -79 -6.86% -97 3.2% -98 -122 -233 -387 $-0.27(-95.74%) (2246.75%)
1573 vidulum vdl $0.09 -15.04% -138 -33.0% -194 -39.12% -204 -61.66% -418 -410 -488 273 $-0.60(-86.5%) (640.61%)
1574 cropperfinance crp $0.06 Solana -2.9% -94 -15.38% -134 -20.75% -143 -35.38% -243 -221 -158 0 $-0.30(-84.16%) (531.45%)
1575 yieldwatch watch $0.10 binance-smart... -1.55% -90 -4.04% -92 -12.27% -118 0.02% -103 -121 -97 -615 $-1.77(-94.76%) (1808.03%)
1576 8pay 8pay $0.03 binance-smart... -0.9% -89 -7.01% -99 -7.9% -100 8.99% -81 -166 -210 0 $-0.52(-95.18%) (1975.53%)
1577 tenup tup $0.11 207.63% 268 -8.13% -106 29.21% 18 24.17% -36 -65 84 325 $-0.74(-87.05%) (672.13%)
1578 etho protocol etho $0.03 Ethereum... -6.69% -109 -21.72% -157 -20.9% -143 -5.24% -124 -178 -251 -504 $-0.22(-89.09%) (816.99%)
1579 sumokoin sumo $0.04 -1.18% -91 -13.11% -126 -15.76% -126 -0.98% -101 -136 -151 -181 $-10.83(-99.67%) (30360.29%)
1580 open platform open $0.00 Ethereum -4.15% -97 -5.77% -98 -7.73% -101 -2.96% -120 -188 -196 -536 $-0.27(-99.45%) (18068.89%)
1581 ryo currency ryo $0.04 1.25% -84 -7.07% -100 9.99% -42 26.14% -26 -32 48 250 $-0.24(-85.15%) (573.19%)
1582 linka linka $0.00 Ethereum 3.4% -77 4.68% -63 -1.67% -77 1.88% -100 -121 143 -317 $-0.01(-81.57%) (442.5%)
1583 portugal national team fan token por $0.77 chiliz -1.91% -94 8.35% -52 -12.89% -122 -12.38% -150 15 32 0 $-0.45(-37.07%) (58.91%)
1585 famcentral fam $0.16 -3.91% -99 -10.89% -106 -32.78% -181 -36.38% -216 -157 -71 0 $-0.39(-71.1%) (246.03%)
1586 skrumble network skm $0.00 Ethereum -1.47% -93 -5.81% -96 -5.36% -91 0.22% -103 -170 -54 -452 $-0.10(-98.52%) (6663.81%)