历史快照 - 2022-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 astroswap astro $0.01 Binance Smart... -1.01% -46 -14.14% -83 -26.1% -112 32.62% -9 -339 -554 0 $-0.47(-98.02%) (4937.8%)
1256 misbloc msb $0.02 Ethereum -5.46% -66 25.8% 28 -55.78% -265 216.56% 288 -366 -484 0 $-2.17(-98.92%) (9194.14%)
1257 göztepe s.k. fan token goz $3.73 -1.62% -52 -18.39% -101 6.04% -8 312.52% 357 380 325 0 $-0.84(-18.39%) (22.54%)
1258 oin finance oin $0.12 Ethereum... -1.49% -52 -18.91% -106 -0.89% -30 10.35% -69 -74 -208 -355 $-0.86(-87.35%) (690.27%)
1259 monavale mona $420.80 polygon-pos... -3.81% -65 26.1% 27 6.56% -7 72.14% 91 8 -21 -171 $-1,924.10(-82.05%) (457.25%)
1260 jobchain job $0.00 Ethereum -1.81% -53 -18.19% -102 -25.54% -114 -19.51% -163 -137 -66 -221 $0.00(-88.24%) (750.67%)
1261 bone shibaswap bone $0.58 Ethereum -3.76% -62 -5.87% -55 -16.53% -81 -0.97% -101 -116 -42 0 $-2.65(-81.92%) (453.03%)
1262 zbg token zt $0.02 -3.73% -61 -6.63% -62 -22.52% -100 -9.36% -128 -80 -18 -207 $-11.19(-99.86%) (72149.73%)
1263 locgame locg $0.08 Ethereum -3.74% -60 6.69% -22 -29.54% -132 123.01% 162 63 -34 0 $-0.31(-79.62%) (390.7%)
1264 eden eden $0.30 -3.42% -53 -17.64% -96 -25.05% -109 -4.29% -108 -134 -197 -418 $-7.78(-96.27%) (2577.52%)
1265 kambria kat $0.00 Ethereum -2.95% -52 -10.14% -70 -20.54% -89 24.68% -27 -28 -12 -447 $-0.03(-94.08%) (1588.55%)
1266 veridocglobal vdg $0.00 Ethereum 2.21% -43 -0.46% -48 0.73% -23 32.61% -8 -39 9 -257 $-0.01(-96.06%) (2436.43%)
1267 integritee network teer $1.80 -1.32% -48 2.77% -30 1.43% -21 15.02% -59 0 0 0 $-0.38(-17.31%) (20.93%)
1268 polker pkr $0.04 binance-smart... -7.14% -72 -15.36% -87 -25.22% -109 26.92% -23 -114 -98 0 $-0.49(-92.16%) (1175.02%)
1269 safex cash sfx $0.03 11.01% -20 32.69% 55 41.61% 84 14.0% -43 36 11 315 $-0.47(-94.52%) (1723.78%)
1270 paribus pbx $0.01 Ethereum -2.06% -52 -7.26% -61 -27.98% -121 -7.55% -125 -241 -208 0 $-0.03(-78.41%) (363.28%)
1271 kccpad kccpad $0.03 binance-smart... -26.15% -139 -46.91% -233 -52.41% -240 -34.51% -220 -232 -401 0 $-0.35(-92.46%) (1226.26%)
1272 jigstack stak $0.00 Ethereum -14.91% -100 -19.57% -107 -36.63% -163 -37.35% -237 -219 -180 0 $-0.02(-87.54%) (702.39%)
1273 kicktoken [new] kick $0.03 4.12% -42 3.14% -34 5.41% -8 65.43% 75 64 37 0 $-0.01(-19.8%) (24.69%)
1274 bridge mutual bmi $0.06 Ethereum -3.97% -58 -19.48% -107 -34.76% -156 -23.93% -183 -238 -339 -684 $-4.64(-98.71%) (7681.44%)
1275 spheroid universe sph $0.05 Ethereum -4.78% -60 -2.33% -56 -20.4% -94 11.69% -64 66 -12 -169 $-0.14(-71.77%) (254.2%)
1276 acent ace $0.03 Ethereum -9.07% -68 3.12% -25 2.79% -7 38.72% 20 -43 -86 0 $-0.20(-86.4%) (635.29%)
1277 cleardao clh $0.04 Ethereum -11.47% -77 -7.21% -62 -17.14% -77 -49.6% -221 -173 0 0 $-0.10(-73.03%) (270.82%)
1278 basid coin basid $0.00 Ethereum -10.57% -74 -14.19% -76 -15.46% -70 -34.95% -217 -182 -154 -740 $-1.33(-99.67%) (30269.79%)
1279 stakecubecoin scc $0.39 3.79% -36 -3.6% -46 -6.31% -39 -12.94% -132 -161 -120 -220 $-1.79(-82.14%) (459.96%)
1280 conceal ccx $0.31 -1.18% -51 -1.19% -35 -0.48% -12 49.46% 55 75 69 137 $-0.76(-71.07%) (245.68%)
1282 nabox nabox $0.00 Ethereum... -4.02% -58 -4.54% -54 -17.64% -80 -19.68% -152 -120 -131 0 $0.00(-73.42%) (276.23%)
1283 wall street games wsg $0.00 polygon-pos... -3.88% -57 -1.3% -35 -20.64% -91 -9.96% -120 -170 -269 0 $0.00(-94.51%) (1721.32%)
1284 sakura sku $0.07 16.52% -4 16.39% 5 6.37% 4 39.8% 23 -70 -154 0 $-0.59(-89.52%) (853.99%)
1285 masq masq $0.14 Ethereum... -1.13% -51 -9.44% -69 -12.89% -63 4.41% -79 -88 -52 -74 $-0.24(-63.0%) (170.24%)
1287 senate dao senate $0.43 -8.75% -67 -23.74% -101 -40.29% -150 -37.38% -185 -359 0 0 $-1.65(-79.44%) (386.28%)
1288 kalao klo $0.11 avalanche -5.74% -63 -3.94% -46 -17.44% -79 -14.74% -144 -245 -284 0 $-1.68(-93.75%) (1499.74%)
1289 hyve hyve $0.14 Ethereum... -2.04% -56 -2.79% -43 -4.59% -35 29.07% 0 -57 -115 -46 $-0.57(-80.0%) (400.04%)
1290 yummy yummy $0.00 binance-smart... 1.82% -42 1.78% -34 -5.4% -37 7.88% -73 70 38 0 $0.00(-54.15%) (118.1%)
1291 top top $0.00 4.3% -35 -7.21% -62 -8.25% -47 -11.12% -127 -152 -205 -630 $-0.02(-97.42%) (3774.01%)
1293 revolve games rpg $0.14 binance-smart... -7.81% -71 -17.49% -88 -5.69% -30 18.82% 6 -112 -118 0 $-1.63(-91.96%) (1144.4%)
1295 ycash yec $0.29 15.57% -8 7.43% -22 36.56% 76 75.54% 95 64 -18 139 $-0.51(-63.7%) (175.48%)
1296 bondly bondly $0.03 binance-smart... -2.78% -60 -8.93% -70 -20.24% -91 -5.23% -113 -180 -206 -679 $-0.72(-95.42%) (2082.65%)
1297 bitcoinz btcz $0.00 -2.18% -57 -8.35% -63 -16.05% -77 -9.75% -119 -194 -30 49 $-0.03(-98.75%) (7882.59%)
1298 medacoin meda $0.00 binance-smart... -6.67% -71 -12.77% -84 -19.49% -87 -19.25% -160 -134 -500 0 $0.00(-94.09%) (1593.42%)
1299 ig gold igg $0.00 Ethereum... -0.89% -52 -6.35% -56 5.94% 3 56.48% 61 -19 -8 -541 $-0.01(-96.04%) (2424.75%)
1300 heroes chained hec $1.07 -3.75% -63 -13.29% -87 -23.09% -104 -31.18% -208 0 0 0 $-1.56(-59.3%) (145.73%)
1301 graphlinq protocol glq $0.01 Ethereum -6.35% -73 -10.43% -78 -21.26% -97 -12.25% -132 -115 -159 0 $-0.04(-78.57%) (366.64%)
1302 blocknet block $0.41 -4.28% -67 -8.31% -64 -16.89% -85 -0.66% -100 -113 -144 -575 $-56.75(-99.28%) (13842.93%)
1303 nft index nfti $1,579.39 Ethereum -5.09% -71 -10.17% -76 -25.52% -115 -0.98% -105 -102 -123 314 $-2,686.75(-62.98%) (170.11%)
1304 deeponion onion $0.16 0.67% -52 -3.45% -52 -30.61% -130 3.21% -92 -50 7 -277 $-18.59(-99.17%) (11991.06%)
1305 impossible finance if $0.59 binance-smart... -3.05% -64 -9.34% -74 9.97% 12 19.83% -40 -26 -59 0 $-6.13(-91.29%) (1047.49%)
1306 amepay ame $0.01 Ethereum -13.36% -89 -11.09% -82 208.82% 308 204.54% 262 239 221 -402 $-0.13(-90.26%) (926.51%)
1307 unido ep udo $0.06 -3.16% -62 0.6% -44 -14.5% -57 14.33% -20 -64 -83 -422 $-0.83(-93.16%) (1361.72%)
1309 xy finance xy $0.76 Fantom... 0.17% -52 -12.65% -88 -19.54% -94 -12.4% -133 -156 -120 0 $-0.86(-53.07%) (113.08%)
1311 tixl [new] txl $0.05 Ethereum... -0.4% -53 -11.55% -81 -9.08% -56 22.11% -21 -103 -128 -605 $-0.67(-92.96%) (1319.77%)
1312 equalizer eqz $0.09 Ethereum... -6.29% -73 -5.81% -59 -24.6% -113 0.9% -98 -106 -159 0 $-5.21(-98.28%) (5704.7%)
1313 xio xio $0.09 Ethereum -3.53% -63 -0.82% -51 5.25% -2 55.91% 54 -30 -17 -348 $-0.77(-89.24%) (829.39%)
1316 blockchain certified data token bcdt $0.09 Ethereum... -3.17% -65 -12.3% -81 -21.32% -103 -16.15% -149 -122 -121 -295 $-0.29(-76.54%) (326.24%)
1317 decentr dec $0.03 Ethereum -1.32% -56 -33.13% -164 -33.91% -145 -31.68% -212 -238 -203 -520 $-0.51(-94.07%) (1586.84%)
1318 vabble vab $0.01 Ethereum -1.51% -54 -13.58% -86 -23.72% -108 3.03% -118 -107 -110 0 $-0.20(-97.26%) (3543.87%)
1319 tent tent $0.09 -2.72% -60 -5.29% -62 -12.33% -68 13.34% -59 327 616 -110 $-0.14(-61.2%) (157.73%)
1320 pillar plr $0.01 polygon-pos... -2.87% -57 -1.18% -49 -4.16% -33 0.43% -89 -10 -34 -361 $-1.55(-99.18%) (12149.34%)
1321 pawthereum pawth $0.00 binance-smart... -2.94% -55 -12.68% -77 -37.37% -157 -6.02% -116 -155 -140 0 $-0.10(-96.11%) (2468.67%)
1322 webdollar webd $0.00 2.96% -45 5.76% -24 -6.1% -37 -7.1% -119 -67 49 -20 $0.00(-77.85%) (351.51%)
1323 eminer em $0.00 Ethereum -1.98% -56 7.56% -17 30.38% 54 80.21% 98 102 123 -388 $-0.04(-94.15%) (1608.45%)
1324 razor network razor $0.01 binance-smart... -7.1% -71 -18.25% -102 -21.98% -94 12.3% -48 -99 -213 -655 $-0.83(-98.38%) (6071.88%)
1325 empty set dollar esd $0.01 Ethereum -2.4% -57 -16.37% -89 -22.37% -99 -19.66% -155 -203 -244 -827 $-1.36(-99.47%) (18794.45%)
1326 tiger king tking $0.00 Ethereum... -10.93% -84 -2.5% -49 -6.38% -36 19.34% -25 -92 -150 0 $0.00(-98.53%) (6695.77%)
1327 kira network kex $0.26 binance-smart... -5.4% -62 -8.63% -69 -9.54% -47 13.21% -41 -52 -105 -418 $-1.87(-87.93%) (728.76%)
1328 ethpad ethpad $0.02 binance-smart... -10.39% -82 -34.46% -165 -34.07% -146 -29.99% -203 -255 -373 0 $-0.16(-91.11%) (1025.2%)
1329 bemil coin bem $0.02 binance-smart... -7.66% -74 -14.36% -82 -15.98% -71 -37.21% -211 -205 -440 0 $-0.39(-94.1%) (1594.66%)
1330 bollycoin bolly $0.08 polygon-pos... 0.33% -51 -5.64% -63 -11.25% -55 7.09% -71 0 0 0 $-0.02(-17.24%) (20.83%)
1331 verso vso $0.04 -6.77% -69 -5.51% -61 -30.96% -137 18.41% -29 -15 49 0 $-0.15(-79.09%) (378.23%)
1332 gather gth $0.03 Ethereum... -0.47% -56 -10.64% -77 -22.93% -100 -9.56% -128 -161 -234 0 $-0.26(-89.22%) (827.93%)
1333 refinable fine $0.08 binance-smart... 8.88% -20 -1.35% -46 -25.86% -117 -24.6% -183 -183 -239 0 $-0.99(-92.76%) (1281.7%)
1334 monkey project monk $0.24 -1.35% -60 -4.56% -60 -12.83% -61 33.65% 13 96 300 123 $-21.12(-98.86%) (8646.64%)
1335 ownix onx $0.95 Ethereum -0.0% -54 119.24% 195 20.05% 37 117.51% 161 403 296 0 $-10.54(-91.73%) (1109.92%)
1337 iconic token icnq $0.32 -4.8% -68 -15.45% -88 -23.81% -102 -3.23% -101 -121 -45 -197 $-0.63(-66.62%) (199.59%)
1338 mcashchain mcash $0.00 -2.69% -63 -5.31% -60 -12.81% -61 7.77% -63 125 165 199 $-0.34(-98.61%) (7111.57%)
1339 life crypto life $0.00 binance-smart... -13.25% -95 -16.25% -494 -12.24% -456 11.71% -456 -548 -483 0 $-0.01(-86.69%) (651.08%)
1341 footballcoin xfc $0.01 0.26% -53 -0.39% -47 -7.26% -42 -18.55% -160 -94 -52 -46 $-7.14(-99.88%) (86059.78%)
1343 1world 1wo $0.08 Ethereum -4.5% -71 -8.88% -75 -17.77% -82 -15.71% -148 -12 13 -36 $-0.36(-81.4%) (437.72%)
1344 hydro protocol hot $0.00 Ethereum -3.64% -66 -11.14% -84 -21.17% -97 15.42% -39 -54 -44 -525 $-0.27(-98.42%) (6240.45%)
1345 swerve swrv $0.19 -1.67% -62 -8.3% -73 -27.11% -124 -17.98% -157 16 -63 -609 $-6.80(-97.3%) (3603.09%)
1347 herocoin play $0.01 Ethereum -5.4% -76 -28.42% -139 -45.35% -207 56.52% 55 -129 -121 -297 $-0.29(-95.95%) (2369.56%)
1348 databroker dtx $0.04 1.49% -50 0.11% -41 -24.11% -109 -7.85% -123 -202 -266 -167 $-0.15(-80.34%) (408.61%)
1350 defi yield protocol dyp $0.14 Ethereum... -3.05% -66 -8.46% -65 -18.76% -61 3.75% -46 -158 -243 -366 $-4.70(-97.1%) (3343.39%)
1351 fairgame fair $0.00 Ethereum 1.1% -49 -4.82% -63 -7.3% -41 -0.51% -97 -172 -317 0 $-0.15(-97.96%) (4799.78%)
1352 ubiq ubq $0.07 polygon-pos -0.36% -57 -3.46% -59 -15.99% -76 -12.13% -143 -193 -115 -575 $-6.80(-98.97%) (9598.25%)
1353 lightning bitcoin lbtc $0.78 -17.69% -115 37.34% 49 57.28% 93 13.4% -47 30 102 -262 $-542.71(-99.86%) (69626.02%)
1354 ardcoin ardx $0.01 Ethereum -6.46% -81 -28.72% -144 -26.87% -121 -23.23% -177 -212 -222 -454 $-0.14(-92.71%) (1272.63%)
1355 hord hord $0.04 Ethereum... -4.03% -73 -11.92% -90 -44.78% -204 -10.71% -134 -217 -250 0 $-0.82(-95.88%) (2328.57%)
1356 yf link yfl $58.32 Ethereum... 2.93% -44 -12.91% -95 -17.11% -82 -9.97% -138 -143 -280 -442 $-1,673.25(-96.63%) (2869.07%)
1357 clintex cti cti $0.02 Ethereum -7.1% -87 -9.4% -82 -8.32% -50 -0.19% -101 -111 -171 0 $-0.14(-85.56%) (592.43%)
1358 piedao dough v2 dough $0.20 Ethereum -2.76% -69 -4.78% -66 -19.94% -98 3.13% -85 -109 -133 -397 $-1.97(-90.7%) (975.49%)
1359 vinchain vin $0.01 -1.03% -63 -11.8% -93 -16.39% -81 1.41% -95 -61 2 -107 $-0.01(-62.75%) (168.43%)
1360 octofi octo $3.72 Fantom, Ethereum -1.25% -63 -4.53% -64 -3.32% -35 34.44% 5 -41 -102 -805 $-111.62(-96.78%) (3002.95%)
1361 monetha mth $0.01 ethereum... 4.28% -40 -0.64% -43 -14.62% -75 -35.39% -234 -438 -268 -582 $-0.57(-98.72%) (7733.42%)
1362 otocash oto $0.08 27.71% 27 -0.01% -39 900.22% 658 -0.01% -99 -111 -41 -108 $-0.60(-88.24%) (750.2%)
1363 goldcoin glc $0.07 -3.44% -71 -0.67% -44 -33.83% -156 -42.56% -270 -353 -436 0 $-0.42(-86.06%) (617.17%)
1364 cyclone protocol cyc $111.52 iotex... -1.84% -63 -5.02% -64 -21.74% -107 -3.84% -113 -105 -159 0 $-2,121.70(-95.01%) (1902.58%)
1365 edgeless edg $0.02 Ethereum -1.94% -65 -3.57% -57 -16.72% -84 -6.96% -124 -113 3 293 $-2.91(-99.18%) (12117.18%)
1366 newyorkcoin nyc $0.00 -2.66% -67 -3.26% -52 10.86% 4 36.51% 9 -12 -62 0 $0.00(-97.92%) (4698.03%)
1367 legend of fantasy war lfw $0.36 binance-smart... 3.95% -42 13.72% -10 6.95% -11 -24.3% -202 3 -122 0 $-1.47(-80.13%) (403.33%)