历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1474 polytrade trade $0.18 Ethereum... 3.28% -72 -10.32% -93 -13.35% -105 -10.42% -141 -249 -227 0 $-1.64(-90.11%) (911.25%)
1476 patron pat $0.01 Ethereum 2.69% -71 -3.73% -73 -10.05% -95 4.44% -96 -149 192 -410 $-0.12(-95.81%) (2288.36%)
1477 pwr coin pwr $0.00 2.41% -71 -5.37% -82 -9.59% -94 5.2% -92 -59 -21 334 $0.00(-66.99%) (202.91%)
1478 mintme.com coin mintme $0.01 10.28% -56 47.02% 54 57.68% 65 21.56% -48 82 148 379 $0.00(-0.46%) (0.46%)
1479 mochimo mcm $0.16 26.46% -17 36.28% 18 16.27% -28 30.07% -19 -124 272 77 $-0.45(-73.77%) (281.2%)
1480 troneuroperewardcoin terc $0.01 tron -10.74% -113 -32.02% -171 -43.12% -231 32.63% -15 -159 -289 -341 $-0.05(-86.81%) (658.27%)
1481 Nafter naft $0.00 binance-smart... -1.83% -85 -18.76% -126 -34.33% -189 -11.05% -145 -243 -324 0 $-0.19(-97.8%) (4440.1%)
1482 bistroo bist $0.05 Ethereum... 0.06% -81 -2.03% -74 -1.21% -78 3.13% -101 -103 -122 0 $-0.10(-68.17%) (214.2%)
1483 neural protocol nrp $0.00 Ethereum 2.41% -75 -5.37% -79 -9.59% -98 5.2% -92 -57 -19 0 $0.00(-38.88%) (63.62%)
1484 bitspawn spwn $0.00 3.58% -73 76.31% 111 76.44% 116 29.34% -29 -145 -2 0 $-0.01(-70.45%) (238.38%)
1485 whiteheart white $234.28 Ethereum -0.08% -78 -8.48% -93 -9.12% -96 -10.62% -140 -166 -173 -684 $-5,004.61(-95.53%) (2136.13%)
1486 cpchain cpc $0.01 Ethereum 2.74% -73 -14.43% -108 -15.96% -114 0.97% -108 -92 -78 -459 $-0.40(-98.65%) (7331.8%)
1487 smartcash smart $0.00 10.4% -59 -8.34% -89 -8.76% -94 7.88% -83 -143 -130 -699 $-2.03(-99.93%) (138895.76%)
1488 quickx protocol qcx $0.00 Ethereum -9.08% -104 -33.17% -177 -36.05% -194 -44.54% -299 -205 -118 -666 $-0.19(-97.86%) (4571.93%)
1489 unicly mystic axies collection uaxie $0.21 Ethereum 2.75% -71 -2.71% -77 -3.89% -82 19.27% -50 -59 -122 0 $-0.42(-67.06%) (203.54%)
1490 opium opium $0.49 Ethereum... 1.76% -73 -10.11% -97 -16.98% -115 -1.46% -114 -223 -307 -819 $-19.85(-97.59%) (4052.67%)
1492 lendingblock lnd $0.00 Ethereum 13.16% -53 6.42% -55 -0.37% -75 16.09% -58 -19 -40 38 $-0.03(-92.41%) (1217.63%)
1493 autonio niox $0.02 polygon-pos... 6.72% -69 -2.11% -77 2.19% -62 -5.01% -125 -132 -233 -732 $-0.76(-97.25%) (3537.72%)
1494 planet pla $0.01 Ethereum -0.25% -80 3.12% -62 -0.49% -70 -1.76% -110 -80 139 -118 $-0.32(-97.31%) (3611.3%)
1495 yusra yusra $0.05 waves 13.66% -48 35.23% 28 59.43% 83 -15.47% -154 -295 -359 -557 $-4.10(-98.8%) (8223.76%)
1496 utu protocol utu $0.02 0.72% -77 14.37% -29 15.11% -32 65.79% 54 4 -58 0 $-0.04(-70.31%) (236.84%)
1497 tycoon tyc $0.03 Ethereum 0.4% -77 -0.18% -72 -0.77% -68 1.61% -98 -86 -141 0 $-0.03(-50.93%) (103.8%)
1498 safe deal sfd $1.38 -2.23% -83 -2.17% -75 -12.74% -98 -14.48% -135 -130 -149 -47 $-23.36(-94.41%) (1688.31%)
1499 kaby arena kaby $0.01 binance-smart... -3.22% -87 1.02% -59 -5.34% -63 -10.11% -89 -89 -59 0 $-0.07(-90.85%) (992.92%)
1500 xaurum xaur $0.03 Ethereum... -3.37% -90 -12.05% -98 -9.89% -99 -46.71% -308 6 -32 -102 $-0.26(-90.49%) (951.0%)
1501 feathercoin ftc $0.01 -6.91% -97 -5.47% -84 -9.89% -99 22.58% -40 -85 -103 -396 $-0.58(-98.61%) (7086.57%)
1502 quark qrk $0.01 14.65% -42 7.02% -48 -3.91% -80 -2.55% -107 -179 -220 -147 $-0.11(-93.83%) (1521.68%)
1503 unitrade trade $0.07 binance-smart... 1.63% -80 -8.51% -90 -3.61% -77 3.89% -91 -99 -84 -718 $-1.55(-95.79%) (2277.9%)
1504 s4fe s4f $0.00 Ethereum... 6.76% -66 -3.36% -80 4.34% -57 -22.47% -180 -187 -248 -617 $-2.38(-99.91%) (111181.4%)
1505 fydcoin fyd $0.00 28.44% -13 2.72% -56 44.51% 45 39.04% -3 -88 -150 5 $0.00(-56.6%) (130.41%)
1506 ureeqa urqa $0.07 avalanche... 11.76% -50 0.86% -68 -4.78% -81 -17.37% -158 -177 -241 0 $-3.53(-98.08%) (5111.02%)
1508 superlauncher launch $0.45 binance-smart... 2.27% -79 -7.5% -88 -11.41% -98 -3.88% -110 -258 -414 0 $-3.32(-88.07%) (737.99%)
1509 blackcoin blk $0.03 -2.78% -88 -14.6% -103 -25.74% -147 13.26% -61 -61 -19 -292 $-1.03(-97.1%) (3353.1%)
1511 chesscoin chess $0.03 2.4% -80 7.12% -48 2.12% -66 50.11% 23 79 244 286 $-0.01(-15.66%) (18.57%)
1513 vidulum vdl $0.11 10.92% -55 -22.15% -133 -24.87% -148 -56.68% -372 -343 -404 325 $-0.58(-84.11%) (529.21%)
1514 chads vc chads $0.04 Ethereum 2.75% -80 -3.43% -84 -5.4% -84 20.05% -45 -25 -21 -178 $-0.08(-67.39%) (206.66%)
1515 modern investment coin modic $0.15 0.0% -88 0.0% -71 0.0% -73 0.0% -106 -199 189 -108 $-2.07(-93.21%) (1372.5%)
1516 winstars.live wnl $0.10 2.4% -81 -5.49% -88 -9.89% -102 4.2% -92 -53 -13 -117 $-0.06(-39.14%) (64.31%)
1517 graviocoin gio $0.03 -0.82% -92 -10.4% -103 -15.34% -119 -1.99% -112 -94 106 -321 $-0.08(-74.78%) (296.55%)
1518 emercoin emc $0.04 10.7% -57 -18.27% -127 -18.08% -127 -21.5% -180 -129 -82 -518 $-9.41(-99.6%) (24724.98%)
1520 origin sport ors $0.01 Ethereum 7.02% -71 20.26% -21 33.09% 12 61.23% 44 33 88 7 $-0.15(-96.16%) (2501.65%)
1521 cindicator cnd $0.00 ethereum... -13.45% -123 -24.73% -146 -32.46% -180 15.12% -65 -658 -639 -1056 $-0.31(-99.7%) (32974.3%)
1522 crust shadow csm $0.02 2.75% -85 -1.94% -80 -0.34% -78 -10.63% -147 -213 -237 0 $-0.10(-84.86%) (560.4%)
1523 primecoin xpm $0.05 -16.57% -133 -26.22% -155 -32.04% -176 1.12% -102 -257 -138 -189 $-3.92(-98.84%) (8539.58%)
1524 honest hnst $0.02 -1.7% -98 -0.94% -76 9.66% -49 11.41% -73 -39 55 -123 $-0.03(-62.45%) (166.3%)
1526 nextdao nax $0.00 2.24% -86 -11.11% -108 -12.62% -114 -10.32% -138 -106 -106 -334 $-0.01(-92.75%) (1278.76%)
1528 1x2 coin 1x2 $0.36 2.4% -87 -5.49% -95 -9.89% -109 4.2% -96 -58 -16 0 $-0.30(-45.41%) (83.18%)
1529 hicoin xhi $0.00 2.4% -87 -5.49% -95 -9.89% -109 4.2% -96 -58 -15 -116 $-0.01(-96.06%) (2437.6%)
1530 dinoswap dino $0.02 polygon-pos -1.06% -97 -20.75% -133 -23.03% -138 -34.32% -148 -254 -327 0 $-4.35(-99.63%) (26953.08%)
1531 shard shard $0.11 binance-smart... 15.22% -52 -5.76% -95 -11.86% -115 -9.13% -137 -241 -403 0 $-0.97(-90.2%) (920.91%)
1532 turtlecoin trtl $0.00 4.19% -82 -9.64% -110 -20.38% -138 33.57% -23 -71 -128 -992 $0.00(-98.14%) (5279.88%)
1533 wings wings $0.02 Ethereum... 31.96% -6 32.11% 22 39.7% 36 13.16% -69 -75 15 -501 $-1.96(-99.09%) (10945.53%)
1534 ghostprism ghost $0.33 2.4% -83 -5.6% -89 -10.01% -101 4.06% -91 197 238 -1 $-6.65(-95.3%) (2025.47%)
1535 cajutel caj $1.31 ethereum... 0.51% -89 -1.37% -76 -2.53% -86 0.96% -104 -51 -1 -426 $-36.21(-96.51%) (2766.17%)
1536 kiwigo kgo $0.04 binance-smart... 25.99% -21 21.1% -7 27.59% -2 122.43% 153 384 422 266 $-0.45(-91.5%) (1076.52%)
1537 bitball btb $0.00 Ethereum 0.01% -92 -0.01% -73 -2.58% -85 11.02% -75 -136 -54 -107 $-0.44(-99.34%) (15085.92%)
1538 yoyow yoyow $0.00 Ethereum... -1.15% -95 -15.6% -123 -8.83% -99 3.03% -93 -427 -467 -729 $-0.56(-99.39%) (16380.65%)
1539 ideaology idea $0.11 Ethereum 2.1% -84 -2.74% -81 -23.67% -149 -32.24% -232 -57 -81 -353 $-0.70(-86.7%) (651.61%)
1540 carbon crbn $0.05 binance-smart... -0.15% -88 -8.43% -99 -9.94% -103 -8.05% -134 -143 -219 -329 $-0.40(-88.21%) (748.27%)
1541 silva token silva $0.00 binance-smart... 20.24% -37 32.44% 21 -2.13% -83 33.38% -18 1 0 0 $0.00(-39.52%) (65.34%)
1543 buying.com buy $0.04 -0.86% -90 -1.77% -74 8.63% -47 10.51% -67 225 247 0 $-0.03(-40.25%) (67.38%)
1544 bitcore btx $0.09 0.11% -87 7.26% -56 17.33% -25 -7.54% -128 -108 -153 0 $-39.32(-99.76%) (41694.01%)
1545 memetic / pepecoin meme $0.06 2.4% -81 11.33% -44 -4.39% -90 52.45% 28 106 112 49 $-1.18(-95.39%) (2069.23%)
1546 elamachain elama $0.00 Ethereum... -3.48% -102 -27.59% -162 -30.58% -172 -30.2% -219 -168 -175 -722 $-0.39(-99.5%) (19965.72%)
1547 odin protocol odin $0.10 binance-smart... 0.91% -84 -5.34% -90 4.78% -62 9.8% -72 -98 -193 0 $-0.17(-63.38%) (173.1%)
1548 zenfuse zefu $0.03 binance-smart... 1.97% -83 -10.36% -109 -10.42% -108 -4.54% -121 -182 -223 -538 $-0.31(-92.13%) (1171.26%)
1550 fujicoin fjc $0.00 2.4% -82 -5.49% -89 -9.89% -107 4.2% -92 -53 1 -55 $-0.01(-94.6%) (1750.84%)
1551 argentine football association fan token arg $1.20 3.94% -79 -1.13% -78 -15.72% -124 -23.54% -192 -158 -90 0 $-3.67(-75.36%) (305.8%)
1552 etho protocol etho $0.03 Ethereum... -8.34% -120 -6.43% -97 -16.56% -131 9.57% -73 -144 -239 -505 $-0.22(-88.31%) (755.65%)
1554 heroestd htd $0.09 binance-smart... 147.02% 189 181.37% 262 136.39% 212 10.02% -27 -282 -527 0 $-0.86(-90.28%) (928.87%)
1555 genesis vision gvt $0.38 ethereum... 36.91% 4 10.37% -50 17.07% -33 15.81% -63 -27 -104 -1029 $-38.37(-99.02%) (10112.99%)
1556 hashbx hbx $0.00 -57.03% -339 71.27% 103 -4.88% -95 -11.21% -148 -291 -394 93 $-0.30(-99.13%) (11343.31%)
1557 veil veil $0.02 1.61% -88 98.75% 147 75.65% 108 76.28% 82 151 59 -161 $-0.46(-95.92%) (2350.23%)
1558 polis polis $0.17 binance-smart... -2.68% -104 9.36% -54 10.97% -49 5.69% -92 -208 -316 -253 $-52.33(-99.68%) (30876.11%)
1559 peos peos $0.00 eos, EOS 4.86% -82 44.87% 52 31.72% 17 17.37% -62 38 170 -127 $-0.10(-98.01%) (4916.68%)
1560 ares protocol ares $0.01 Ethereum... -5.27% -112 -23.03% -151 -33.68% -190 -44.81% -308 -230 -287 0 $-0.21(-96.69%) (2921.66%)
1561 kuai token kt $0.14 -0.02% -91 1.25% -77 1.48% -75 -2.02% -115 -75 372 -11 $-0.04(-20.93%) (26.47%)
1562 ryoshi token ryoshi $0.00 binance-smart... -3.13% -103 -24.0% -155 -25.42% -163 -18.82% -175 -323 -322 0 $0.00(-87.48%) (698.86%)
1563 xensor xsr $0.00 ethereum... 5.91% -80 -8.35% -103 7.0% -61 10.66% -78 -73 -88 -639 $-0.06(-99.38%) (15942.88%)
1564 cropperfinance crp $0.06 Solana -1.21% -98 -15.11% -129 -23.19% -156 -28.81% -214 -230 -130 0 $-0.30(-83.69%) (513.16%)
1565 fractal fcl $0.10 Ethereum 3.08% -89 -17.38% -138 -17.15% -133 94.92% 111 -13 -98 0 $-1.16(-92.16%) (1175.23%)
1566 omni omni $2.90 -36.01% -221 -23.3% -155 -13.62% -125 5.45% -92 -63 -48 -414 $-113.81(-97.52%) (3924.51%)
1567 open platform open $0.00 Ethereum 1.97% -92 -5.32% -96 -1.81% -87 -5.03% -126 -140 -185 -524 $-0.27(-99.43%) (17314.58%)
1568 centaur cntr $0.00 Ethereum... 5.03% -82 -5.75% -96 -12.13% -95 1.27% -78 -162 -176 -724 $-0.03(-97.98%) (4854.48%)
1569 yieldwatch watch $0.10 binance-smart... 3.36% -89 -4.01% -94 -8.27% -104 1.62% -98 -105 -93 -606 $-1.77(-94.68%) (1778.53%)
1570 famcentral fam $0.16 -2.08% -99 -18.05% -127 -27.83% -165 -32.57% -201 -145 -51 0 $-0.38(-69.92%) (232.5%)
1571 8pay 8pay $0.03 binance-smart... -4.06% -104 -8.71% -103 -5.21% -94 18.05% -63 -176 -208 0 $-0.52(-95.14%) (1956.88%)
1573 sumokoin sumo $0.04 4.29% -83 -14.99% -123 -15.03% -127 -0.06% -101 -129 -141 -184 $-10.83(-99.67%) (30000.31%)
1574 portugal national team fan token por $0.79 chiliz 6.25% -81 3.94% -68 -7.73% -106 -13.26% -155 40 51 0 $-0.44(-35.85%) (55.88%)
1575 dmm: governance dmg $0.03 Ethereum... -14.52% -139 3.59% -64 14.76% -33 18.11% -58 -16 -49 -266 $-1.38(-97.8%) (4445.47%)
1577 asko asko $0.01 Ethereum 0.69% -92 -1.54% -85 -7.63% -103 0.79% -100 -143 -235 -407 $-0.27(-95.86%) (2313.48%)
1578 beamswap glint $0.01 moonbeam 8.82% -68 -17.31% -132 63.16% 89 0.0% 0 0 0 0 $0.00(-44.87%) (81.37%)
1579 skrumble network skm $0.00 Ethereum 1.06% -90 -3.63% -92 -5.83% -96 1.27% -98 -138 -55 -441 $-0.10(-98.5%) (6564.3%)
1580 everton fan token efc $1.73 chiliz 9.08% -66 5.13% -50 -7.7% -101 3.43% -94 -45 -50 0 $-0.91(-34.47%) (52.6%)
1581 sinovate sin $0.00 -5.04% -108 6.42% -47 3.71% -66 42.43% 14 10 94 -203 $-0.01(-78.47%) (364.5%)
1582 spore spore $0.00 avalanche... 4.75% -82 -16.86% -130 -13.16% -123 -16.66% -167 -222 -282 0 $0.00(-88.9%) (800.86%)
1583 ryo currency ryo $0.04 3.44% -87 2.84% -63 9.97% -48 37.1% 3 -50 52 196 $-0.24(-85.33%) (581.58%)
1584 yeticoin yetic $0.00 Ethereum 42.78% 26 21.33% -2 -26.04% -169 0.0% 0 0 0 0 $0.00(-26.04%) (35.22%)
1585 aston martin cognizant fan token am $1.08 chiliz 4.44% -83 1.12% -72 -15.13% -129 -33.53% -232 -48 -93 0 $-2.05(-65.54%) (190.23%)
1586 education ecosystem ledu $0.01 binance-smart... -2.56% -102 -13.68% -120 -16.68% -136 -16.27% -164 -108 -170 -232 $-0.06(-90.44%) (946.44%)