历史快照 - 2022-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1145 fenerbahçe token fb $2.69 Ethereum -0.37% -50 -2.83% -44 -5.77% -49 12.08% -59 24 21 0 $-6.30(-70.09%) (234.37%)
1146 armor armor $0.03 Ethereum 0.4% -48 -9.99% -63 -13.58% -66 81.22% 82 -43 -41 -417 $-1.55(-97.9%) (4652.2%)
1147 bbs network bbs $0.11 binance-smart... -5.22% -65 -23.97% -110 -19.82% -97 -19.74% -126 0 0 0 $-0.03(-23.97%) (31.53%)
1148 venus dai vdai $0.02 binance-smart... -0.07% -49 0.06% -37 0.18% -28 0.23% -91 -6 39 73 $0.00(-0.07%) (0.07%)
1149 triumphx trix $0.00 Ethereum -2.04% -57 -2.96% -47 -5.32% -41 -11.29% -130 -130 -99 -21 $-20.30(-99.99%) (946698.55%)
1150 factom fct $0.56 -7.04% -75 -8.61% -58 -25.43% -110 14.05% -56 -207 -193 -369 $-75.51(-99.26%) (13450.44%)
1151 sonar ping $0.00 binance-smart... 5.39% -38 -1.32% -43 -8.77% -59 1.15% -90 -71 -223 0 $-0.01(-79.76%) (394.02%)
1152 monero classic xmc $0.30 1.75% -45 -11.41% -67 7.78% -5 51.82% 34 62 124 -205 $-21.25(-98.61%) (7107.95%)
1153 virtue poker vpp $0.05 binance-smart... 2.33% -43 -7.53% -59 -37.36% -168 78.62% 78 -54 413 0 $-0.85(-94.12%) (1601.92%)
1154 cbc.network cbc $0.04 -0.95% -52 -14.98% -80 -20.56% -94 -4.16% -104 -112 -50 -338 $-0.34(-90.18%) (917.83%)
1155 big data protocol bdp $0.13 Ethereum 1.1% -47 119.44% 203 68.07% 129 200.69% 263 152 79 -635 $-6.66(-98.02%) (4961.67%)
1157 nft nft $0.15 3.37% -41 -4.42% -52 -5.27% -44 14.22% -50 -39 -2 -214 $-0.66(-81.16%) (430.93%)
1158 cache gold cgt $63.24 Ethereum -0.02% -49 2.89% -10 3.44% -17 -0.22% -90 -4 38 245 $-3.46(-5.18%) (5.47%)
1159 Strong strong $40.46 Ethereum... 2.26% -45 -9.55% -66 -67.49% -354 -69.67% -406 -630 -723 -386 $-1,152.85(-96.61%) (2849.65%)
1160 idle idle $1.24 Ethereum... 2.22% -45 -15.14% -81 -29.21% -112 16.08% -13 -65 -50 -371 $-27.91(-95.74%) (2247.4%)
1162 viberate vib $0.03 Ethereum... 0.87% -50 -13.23% -74 -9.12% -56 11.84% -57 -74 -12 -406 $-0.66(-95.91%) (2346.86%)
1163 ufc fan token ufc $3.06 chiliz 5.77% -43 0.85% -21 5.64% -8 50.55% 34 84 72 0 $-3.63(-54.26%) (118.61%)
1164 ime lab lime $0.03 binance-smart... 8.97% -27 -2.72% -42 6.39% -4 8.31% -71 -3 -190 0 $-0.06(-62.47%) (166.49%)
1165 sibcoin sib $0.28 23.51% 10 -3.04% -42 894.11% 671 176.6% 232 942 918 501 $-4.86(-94.61%) (1755.18%)
1166 upbots ubxt $0.01 binance-smart... 0.28% -49 -4.25% -47 -11.79% -64 12.2% -54 -21 -89 0 $-0.08(-85.94%) (611.45%)
1167 tower tower $0.02 6.68% -37 -4.34% -49 -11.93% -69 19.93% -43 -90 -125 -84 $-0.11(-82.62%) (475.52%)
1168 dogs of elon doe $0.03 -1.22% -57 -2.81% -39 -2.62% -39 -8.88% -122 -105 -124 0 $-0.50(-94.59%) (1747.55%)
1169 GameZone gzone $0.09 binance-smart... -4.3% -63 -3.17% -43 -6.49% -52 -0.55% -98 -205 -395 0 $-1.01(-92.19%) (1180.86%)
1170 billionhappiness bhc $108.72 binance-smart... 14.85% -18 13.17% 12 38.53% 64 204.74% 256 194 150 -45 $-331.33(-75.29%) (304.77%)
1171 adora token ara $0.03 binance-smart... 5.82% -42 10.35% 2 3.41% -18 31.01% -16 -4 198 0 $-0.14(-80.55%) (414.04%)
1172 nord finance nord $1.01 Fantom... 2.17% -41 -2.98% -23 -23.14% -96 9.68% -28 -64 -126 -77 $-14.93(-93.68%) (1482.79%)
1173 decimated dio $0.11 Solana 1.86% -55 3.24% -20 -9.72% -63 2.49% -91 -348 -352 0 $-0.42(-78.69%) (369.33%)
1174 binamon bmon $0.05 binance-smart... 3.35% -53 -4.77% -50 -21.26% -103 16.03% -55 -40 -111 0 $-0.33(-87.78%) (718.4%)
1175 easyfi easy $2.12 binance-smart... 4.03% -48 -1.07% -29 -3.01% -44 4.48% -85 -71 -60 -687 $-34.69(-94.24%) (1635.47%)
1176 growth defi gro $12.31 5.37% -40 -6.02% -55 12.28% 1 48.22% 26 -70 -51 -154 $-159.29(-92.82%) (1293.45%)
1177 doggy doggy $0.00 binance-smart... 0.71% -58 -7.7% -63 -21.19% -99 11.26% -63 -150 -189 0 $-0.01(-90.2%) (920.09%)
1178 kccpad kccpad $0.04 binance-smart... 10.37% -31 -23.2% -114 -35.66% -156 -4.35% -109 -172 -298 0 $-0.34(-89.79%) (879.41%)
1179 wagerr wgr $0.02 ethereum... 5.74% -40 -13.03% -81 3.92% -15 31.72% -10 14 -172 -387 $-0.92(-97.41%) (3764.56%)
1180 bolt bolt $0.01 Ethereum 2.47% -52 -11.54% -77 -13.92% -73 36.77% 0 36 61 -280 $-0.03(-85.69%) (598.75%)
1182 juggernaut jgn $0.13 Ethereum... 1.11% -56 -24.03% -114 8.38% -8 58.38% 41 -147 -297 -506 $-5.21(-97.53%) (3948.97%)
1183 unbound unb $0.01 8.71% -35 -7.24% -56 -11.73% -69 5.21% -77 -100 0 0 $0.00(-39.55%) (65.43%)
1184 global cryptocurrency gcc $0.00 2.4% -51 215.05% 297 200.35% 279 941.95% 657 464 506 271 $-0.39(-98.96%) (9515.5%)
1185 lightning light $0.08 2.22% -50 -8.66% -65 -5.6% -50 -5.22% -113 -186 -203 0 $-0.87(-91.47%) (1071.85%)
1186 bullperks blp $0.11 binance-smart... -0.09% -63 -10.35% -74 -12.79% -74 -12.75% -122 -275 -333 0 $-0.57(-84.18%) (532.1%)
1187 luaswap lua $0.03 tomochain... 3.94% -47 -10.14% -71 -14.13% -65 1.54% -78 -48 -44 -194 $-0.21(-87.47%) (698.1%)
1188 woof woof $0.00 -0.73% -66 0.02% -33 -33.66% -152 33.89% -10 -149 -417 0 $0.00(-79.51%) (388.1%)
1189 mist mist $0.09 binance-smart... 5.8% -43 3.6% -19 -0.66% -30 127.87% 165 119 48 0 $-0.28(-75.72%) (311.88%)
1190 kattana ktn $2.44 binance-smart... 2.52% -49 -11.52% -75 -23.44% -107 6.34% -75 -136 -184 -393 $-27.49(-91.85%) (1126.49%)
1191 sin city metaverse sin $0.04 7.17% -41 -17.58% -96 -28.55% -127 -28.54% -163 -242 -359 0 $-0.61(-93.52%) (1444.15%)
1192 project txa txa $1.98 -0.62% -60 -1.23% -32 -4.37% -43 0.45% -97 -102 -51 0 $-2.35(-54.28%) (118.74%)
1193 dose dose $0.10 20.82% -6 -27.17% -132 -42.61% -192 19.29% -47 -3 -47 0 $-0.25(-72.15%) (259.05%)
1195 finxflo fxf $0.06 tron, Ethereum 6.81% -41 -5.99% -41 -32.92% -141 -38.18% -240 -209 -226 -643 $-1.30(-95.77%) (2261.99%)
1196 cutcoin cut $0.03 2.4% -53 -17.3% -96 -13.34% -73 57.31% 39 -405 -393 -528 $-0.38(-92.39%) (1214.66%)
1197 idena idna $0.08 binance-smart... -2.08% -63 -15.19% -90 -9.5% -61 5.86% -75 -17 -16 -23 $-0.21(-71.55%) (251.51%)
1198 woodcoin log $0.61 -1.47% -60 -9.07% -54 34.86% 58 88.28% 105 80 739 416 $-0.29(-32.25%) (47.6%)
1199 gmcoin gmcoin $0.12 waves 8.76% -33 -38.63% -179 -60.97% -313 -71.87% -427 -438 -440 0 $-0.52(-81.26%) (433.62%)
1200 crypton crp $0.79 -5.11% -76 -11.18% -66 13.07% 6 11.02% -60 -29 58 553 $-0.81(-50.58%) (102.34%)
1203 cryptoblades skill $5.64 polygon-pos... 6.81% -32 -14.56% -68 -8.02% -45 19.1% -36 -43 -76 0 $-129.16(-95.82%) (2290.86%)
1204 vestchain vest $0.00 Ethereum... 2.4% -55 -5.49% -47 -9.89% -66 4.2% -87 42 126 -56 $-0.18(-99.32%) (14683.26%)
1205 botto botto $0.31 Ethereum -1.72% -61 11.07% 1 7.93% -17 32.29% -11 -72 0 0 $-0.10(-24.34%) (32.18%)
1206 og fan token og $3.76 chiliz 2.2% -50 -10.92% -56 -9.5% -56 -8.67% -121 11 -7 -318 $-14.87(-79.83%) (395.83%)
1207 monsta infinite moni $0.20 binance-smart... 1.59% -52 -7.5% -51 -14.77% -70 0.07% -35 -128 -268 0 $-3.60(-94.73%) (1798.91%)
1208 starship starship $0.25 binance-smart... 2.28% -51 -9.57% -56 -8.23% -51 -19.65% -156 -221 -263 0 $-5.21(-95.38%) (2065.99%)
1209 blank wallet blank $0.25 -3.04% -67 -18.42% -99 -27.39% -122 -21.25% -166 -270 -223 -631 $-4.94(-95.27%) (2012.54%)
1210 einsteinium emc2 $0.02 4.41% -48 -1.66% -30 -6.28% -45 8.36% -75 -81 -16 -846 $-2.54(-99.16%) (11857.67%)
1211 truefeedback tfb $0.00 1.92% -53 0.4% -26 4.84% -18 20.81% -36 84 98 -331 $-0.01(-87.33%) (688.99%)
1213 strips finance strp $1.14 arbitrum-one... 5.64% -37 2.95% -19 4.94% -16 -5.8% -109 -256 -236 0 $-6.97(-85.99%) (613.93%)
1214 statera sta $0.06 Fantom, Ethereum -24.82% -136 -20.87% -108 -3.01% -39 4.42% -81 37 257 -102 $-0.17(-74.8%) (296.78%)
1215 trueflip tfl $0.75 ethereum... -4.27% -70 -12.2% -64 -24.32% -112 21.77% -34 -43 -75 249 $-4.53(-85.87%) (607.92%)
1216 publish news $0.02 EOS -1.39% -63 -6.3% -47 10.46% 3 21.74% -34 169 215 282 $-0.03(-53.74%) (116.18%)
1217 1-up platform 1-up $0.08 Ethereum 11.58% -25 -16.13% -81 -21.99% -106 18.44% -41 -32 -73 0 $-0.16(-66.96%) (202.66%)
1218 arcona arcona $0.30 Ethereum... 0.12% -58 -17.39% -86 -25.43% -118 -14.55% -143 -137 0 0 $-0.28(-47.84%) (91.71%)
1219 axis token axis $0.01 Ethereum -2.79% -68 -9.29% -55 4.01% -19 -9.52% -127 -12 4 0 $-0.23(-94.2%) (1623.7%)
1220 quadrantprotocol equad $0.01 0.99% -57 -10.51% -61 -14.07% -77 34.86% -8 1 -31 -110 $-0.03(-70.44%) (238.34%)
1221 binemon bin $0.01 binance-smart... 6.89% -40 -4.23% -40 -7.65% -52 10.65% -69 -106 -146 0 $-0.03(-83.46%) (504.73%)
1222 cryptocean cron $0.56 1.08% -58 -29.57% -142 -38.59% -176 -27.6% -196 -151 -204 -106 $-2.12(-79.09%) (378.2%)
1223 jigstack stak $0.00 Ethereum 2.33% -53 -16.21% -84 -21.87% -108 -16.37% -153 -121 -162 0 $-0.02(-85.35%) (582.77%)
1224 project pai pai $0.00 -0.92% -65 -6.59% -50 -12.21% -68 -25.6% -189 -67 -56 -753 $-1.40(-99.8%) (48862.65%)
1225 napoleonx npx $0.18 0.0% -64 0.0% -33 0.0% -35 0.0% -102 -19 23 -119 $-0.38(-68.1%) (213.45%)
1226 yield optimization platform & protocol yop $0.23 2.55% -48 -4.43% -39 -12.97% -64 13.3% -53 -28 174 -380 $-3.38(-93.66%) (1476.83%)
1227 unslashed finance usf $0.21 Ethereum 8.51% -31 -10.34% -60 -12.72% -64 0.0% 0 0 0 0 $-0.05(-19.59%) (24.36%)
1228 vetri vld $0.01 69.56% 106 -20.32% -98 -16.95% -88 73.22% 78 446 512 435 $-0.01(-48.91%) (95.72%)
1229 the crypto prophecies tcp $0.04 Ethereum 10.26% -22 -2.5% -38 -5.04% -49 21.78% -31 -135 -31 0 $-0.29(-86.92%) (664.27%)
1230 platincoin plc $0.89 -1.56% -62 -20.94% -105 -34.8% -162 54.08% 39 73 -175 -239 $-56.98(-98.46%) (6388.11%)
1231 skycoin sky $0.20 0.28% -57 -6.35% -47 -2.82% -44 0.27% -97 -58 -38 -719 $-49.53(-99.59%) (24439.0%)
1232 genre genre $0.79 Ethereum 2.75% -52 10.19% -6 12.31% -4 43.79% 9 55 18 0 $-0.11(-12.39%) (14.14%)
1233 metaverse dualchain network architecture dna $0.00 metaverse-etp 4.61% -50 0.95% -26 4.21% -18 31.78% -16 -11 47 -463 $-0.03(-99.17%) (11904.99%)
1234 bitcny bitcny $0.16 bitshares -0.95% -62 -1.28% -32 -0.51% -35 1.08% -97 -22 20 56 $-0.04(-19.97%) (24.95%)
1235 attila att $0.01 ethereum... 0.75% -56 -5.09% -47 -7.44% -57 -8.87% -124 -72 -96 -985 $-1.33(-99.27%) (13615.02%)
1237 bird.money bird $46.09 binance-smart... -0.55% -60 -9.81% -58 -18.32% -95 -3.13% -108 -127 -108 -230 $-231.08(-83.37%) (501.38%)
1238 rocket vault-rocketx rvf $0.07 binance-smart... -3.81% -73 -20.27% -98 21.83% 25 76.82% 87 -8 -112 0 $-0.40(-85.51%) (589.99%)
1239 smartlands network slt $0.86 7.82% -31 -20.68% -101 -27.26% -130 29.92% -24 -142 -567 -772 $-19.65(-95.83%) (2297.41%)
1240 unilayer layer $0.17 harmony-shard... 6.61% -38 -13.56% -74 -30.47% -145 3.95% -87 -48 -93 -712 $-3.74(-95.63%) (2189.49%)
1241 massnet mass $0.04 -4.1% -74 6.36% -24 19.49% 16 29.56% -25 53 34 -826 $-1.54(-97.21%) (3481.37%)
1242 misbloc msb $0.02 Ethereum 5.01% -47 31.26% 49 -39.18% -179 247.95% 304 -382 -404 0 $-2.17(-98.86%) (8686.24%)
1243 bao finance bao $0.00 Ethereum 5.7% -42 -15.89% -85 -12.23% -72 4.83% -86 -120 -167 -617 $0.00(-95.44%) (2090.76%)
1244 integral itgr $0.08 Ethereum 8.91% -30 21.97% 23 -5.96% -48 86.5% 210 225 161 0 $-0.61(-87.79%) (719.17%)
1247 folgory coin flg $0.24 2.4% -57 -5.65% -52 -10.35% -71 4.2% -85 -32 4 -272 $-48.71(-99.5%) (19972.77%)
1248 monavale mona $437.47 polygon-pos... -5.5% -79 24.54% 29 19.28% 20 74.67% 87 43 -12 -161 $-1,907.43(-81.34%) (436.01%)
1249 cyberfi token cfi $2.15 Ethereum... 0.98% -64 -9.68% -63 -15.67% -82 3.07% -93 -100 -190 -710 $-49.57(-95.83%) (2300.47%)
1250 polker pkr $0.04 binance-smart... 1.69% -61 -14.67% -82 -24.74% -123 38.31% -6 -95 -86 0 $-0.49(-91.55%) (1084.01%)
1251 krios gig $0.01 Ethereum 2.52% -57 228.05% 320 231.07% 314 292.11% 340 47 331 -117 $-0.03(-80.02%) (400.54%)
1252 ally aly $0.00 Ethereum 3.19% -54 -3.71% -47 -6.48% -60 4.76% -86 -76 -41 22 $-0.03(-93.39%) (1412.73%)
1253 bone shibaswap bone $0.61 Ethereum 4.05% -48 -5.79% -56 -8.46% -67 6.1% -82 -101 -58 0 $-2.63(-81.21%) (432.23%)
1254 cleardao clh $0.04 Ethereum 15.53% -23 8.45% -15 -17.44% -28 -44.48% -209 -185 0 0 $-0.10(-69.54%) (228.29%)