历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1475 bistroo bist $0.05 Ethereum... 0.64% -78 1.27% -57 -1.08% -62 4.46% -102 -100 -102 0 $-0.10(-68.19%) (214.39%)
1476 polytrade trade $0.17 Ethereum... 1.29% -73 -13.19% -97 -12.4% -89 -18.21% -174 -259 -224 0 $-1.64(-90.43%) (944.39%)
1477 wowswap wow $3.68 polygon-pos... -10.12% -108 -25.12% -138 -38.03% -183 -32.71% -243 -250 -296 -515 $-61.48(-94.35%) (1670.22%)
1478 feathercoin ftc $0.01 11.36% -51 -3.16% -65 17.13% -19 29.81% -26 -64 -72 -388 $-0.58(-98.51%) (6589.84%)
1479 patron pat $0.01 Ethereum 3.58% -68 -4.76% -69 -14.59% -102 4.3% -101 -173 198 -423 $-0.12(-95.92%) (2352.72%)
1480 pwr coin pwr $0.00 1.3% -76 -7.35% -82 -14.53% -101 7.11% -92 -62 -24 330 $0.00(-67.76%) (210.22%)
1481 whiteheart white $234.48 Ethereum 2.43% -73 -6.52% -75 -13.34% -99 -9.34% -143 -162 -177 -694 $-5,004.41(-95.52%) (2134.3%)
1483 neural protocol nrp $0.00 Ethereum 1.3% -73 -7.35% -75 -14.53% -100 7.11% -90 -58 -20 0 $0.00(-40.32%) (67.57%)
1484 drife drf $0.00 binance-smart... 7.52% -61 -11.17% -80 -13.03% -85 -17.61% -145 12 -20 0 $-0.01(-72.55%) (264.34%)
1486 xaurum xaur $0.03 Ethereum... -0.14% -77 -10.06% -89 -13.6% -91 -38.69% -272 13 33 -60 $-0.26(-90.15%) (915.63%)
1488 bitspawn spwn $0.00 2.05% -73 59.71% 91 47.05% 62 20.7% -49 -140 -27 0 $-0.01(-71.47%) (250.49%)
1489 kaby arena kaby $0.01 binance-smart... -1.74% -82 6.62% -41 -5.0% -54 -8.95% -90 -77 -53 0 $-0.07(-90.55%) (957.75%)
1490 cpchain cpc $0.01 Ethereum -8.83% -103 -15.67% -109 -20.91% -119 3.1% -106 -88 -75 -429 $-0.40(-98.69%) (7535.24%)
1491 planet pla $0.01 Ethereum 7.52% -61 8.18% -45 0.86% -55 -20.75% -185 -4 -13 -93 $-0.32(-97.3%) (3602.0%)
1492 safe deal sfd $1.42 -5.29% -96 -4.67% -72 -10.85% -85 -10.41% -127 -125 -163 -67 $-23.33(-94.28%) (1648.49%)
1493 x-cash xcash $0.00 3.8% -73 -13.78% -105 -32.31% -151 52.39% 23 -4 -44 -488 $0.00(-91.73%) (1108.57%)
1494 opium opium $0.48 Ethereum... -3.21% -92 -10.29% -89 -15.87% -105 -5.98% -132 -231 -318 -826 $-19.86(-97.63%) (4125.59%)
1495 unicly mystic axies collection uaxie $0.20 Ethereum 1.82% -79 -4.06% -76 -9.56% -91 18.4% -61 -63 -121 0 $-0.42(-67.94%) (211.88%)
1496 utu protocol utu $0.02 1.21% -78 28.85% 13 12.75% -31 65.01% 47 -6 -75 0 $-0.04(-70.52%) (239.27%)
1497 tycoon tyc $0.03 Ethereum 4.17% -73 0.99% -66 -4.26% -74 3.41% -102 -97 -140 0 $-0.03(-51.13%) (104.62%)
1498 blackcoin blk $0.03 3.9% -69 -16.03% -108 -18.92% -114 18.17% -50 -37 -4 -215 $-1.03(-97.02%) (3257.06%)
1499 mintme.com coin mintme $0.01 -2.48% -85 26.54% 11 70.36% 116 15.06% -63 60 171 358 $0.00(-9.74%) (10.79%)
1500 unitrade trade $0.07 binance-smart... -1.62% -81 -10.05% -84 -6.28% -70 -0.12% -103 -92 -77 -714 $-1.55(-95.86%) (2316.61%)
1501 autonio niox $0.02 polygon-pos... -1.54% -80 -19.99% -116 -7.22% -75 -13.49% -147 -152 -246 -735 $-0.76(-97.42%) (3782.31%)
1503 graviocoin gio $0.03 1.34% -72 -12.85% -91 -15.17% -100 3.1% -93 -70 108 -293 $-0.08(-74.57%) (293.29%)
1504 honest hnst $0.02 9.12% -54 -21.92% -124 8.81% -32 11.33% -69 -19 74 -114 $-0.03(-61.8%) (161.77%)
1505 modern investment coin modic $0.15 0.0% -77 0.0% -61 0.0% -57 0.0% -99 -65 196 -103 $-2.07(-93.21%) (1372.5%)
1506 smartcash smart $0.00 -8.91% -101 -16.89% -106 -20.79% -114 0.08% -99 -149 -144 -726 $-2.03(-99.93%) (153357.6%)
1507 superlauncher launch $0.44 binance-smart... 3.84% -69 -7.09% -78 -16.57% -99 -3.68% -111 -260 -409 0 $-3.33(-88.33%) (756.97%)
1508 raze network raze $0.02 Ethereum... -0.94% -82 -27.51% -150 -30.64% -134 -18.84% -140 -134 -292 0 $-1.34(-98.29%) (5734.55%)
1509 chesscoin chess $0.03 1.27% -76 4.8% -49 -3.46% -65 53.01% 32 84 245 280 $-0.01(-17.64%) (21.42%)
1510 etho protocol etho $0.03 Ethereum... 9.64% -50 -2.82% -69 -16.21% -104 7.59% -77 -121 -185 -343 $-0.22(-87.25%) (684.29%)
1511 dinoswap dino $0.02 polygon-pos -2.83% -86 -22.8% -124 -25.6% -120 -40.46% -166 -239 -288 0 $-4.35(-99.63%) (26665.91%)
1513 chads vc chads $0.04 Ethereum 1.97% -74 -4.91% -78 -10.63% -89 19.88% -43 -27 -12 -168 $-0.09(-68.26%) (215.08%)
1514 winstars.live wnl $0.10 1.27% -77 -7.53% -88 -14.82% -103 6.21% -83 -55 -7 -118 $-0.07(-40.57%) (68.25%)
1515 dmm: governance dmg $0.04 Ethereum... 32.0% 7 -7.41% -88 31.7% 31 38.36% 0 33 26 -200 $-1.38(-97.43%) (3785.31%)
1516 crust shadow csm $0.02 4.92% -65 0.01% -64 -8.66% -77 -10.76% -141 -205 -226 0 $-0.10(-85.26%) (578.55%)
1518 s4fe s4f $0.00 Ethereum... -2.64% -86 -8.98% -93 41.94% 64 -26.72% -199 -198 -280 -652 $-2.38(-99.92%) (118705.96%)
1519 lendingblock lnd $0.00 Ethereum 0.68% -79 -5.17% -76 -11.72% -90 2.72% -97 -48 -66 -15 $-0.03(-93.29%) (1391.06%)
1520 nextdao nax $0.00 -1.41% -86 -13.09% -99 -15.4% -102 -11.69% -143 -101 -100 -365 $-0.01(-92.91%) (1309.62%)
1523 1x2 coin 1x2 $0.35 1.27% -79 -7.53% -90 -14.82% -104 6.21% -85 -58 -8 0 $-0.31(-46.69%) (87.59%)
1524 hicoin xhi $0.00 1.27% -79 -7.53% -90 -14.82% -104 6.21% -82 -57 -8 -123 $-0.01(-96.15%) (2498.6%)
1525 yoyow yoyow $0.00 Ethereum... 6.14% -63 -20.32% -118 -10.18% -85 2.37% -95 -424 -438 -725 $-0.56(-99.39%) (16191.16%)
1526 elamachain elama $0.00 Ethereum... 6.64% -62 -23.27% -134 -30.01% -153 -26.42% -200 -95 -130 -709 $-0.39(-99.48%) (19267.55%)
1527 bitball btb $0.00 Ethereum -0.02% -84 0.0% -68 -2.6% -71 23.68% -39 -120 -42 -80 $-0.44(-99.34%) (15087.41%)
1528 cajutel caj $1.30 ethereum... 0.33% -82 -1.81% -75 -3.83% -74 1.39% -103 -49 10 -338 $-36.22(-96.53%) (2780.81%)
1529 yusra yusra $0.04 waves 9.73% -55 18.66% -6 40.35% 56 31.17% -23 -329 -405 -604 $-4.11(-98.94%) (9360.55%)
1530 ares protocol ares $0.01 Ethereum... -4.07% -95 -17.8% -115 -26.76% -140 -41.17% -278 -203 -230 0 $-0.21(-96.51%) (2762.38%)
1531 origin sport ors $0.01 Ethereum 8.35% -58 19.54% -1 19.76% -1 50.8% 22 35 158 -24 $-0.16(-96.41%) (2684.41%)
1532 turtlecoin trtl $0.00 2.69% -75 -9.89% -96 -26.47% -139 27.46% -31 -77 -138 -940 $0.00(-98.22%) (5505.32%)
1533 ghostprism ghost $0.32 1.27% -79 -7.53% -88 -14.93% -106 6.07% -84 196 235 -16 $-6.66(-95.41%) (2076.56%)
1534 carbon crbn $0.05 binance-smart... -0.98% -87 -8.43% -92 -18.11% -118 -7.13% -129 -141 -193 -331 $-0.40(-88.19%) (747.04%)
1536 buying.com buy $0.04 1.47% -81 0.51% -66 9.45% -34 9.42% -76 230 253 0 $-0.03(-39.73%) (65.93%)
1537 polis polis $0.17 binance-smart... 1.97% -78 15.12% -19 17.09% -12 -5.78% -124 -183 -286 -217 $-52.32(-99.67%) (30046.51%)
1538 ideaology idea $0.11 Ethereum 3.33% -72 -4.45% -84 -34.22% -171 -35.25% -247 -54 -87 -373 $-0.70(-86.97%) (667.41%)
1539 ureeqa urqa $0.06 avalanche... 1.27% -83 -10.14% -100 -13.33% -98 -29.05% -214 -210 -267 0 $-3.53(-98.28%) (5723.73%)
1540 bitcore btx $0.09 36.49% 12 7.16% -46 11.31% -29 7.97% -82 -103 -153 0 $-39.32(-99.76%) (41738.19%)
1541 vidulum vdl $0.10 -1.95% -93 -32.47% -175 -44.44% -210 -61.24% -407 -377 -437 304 $-0.60(-85.67%) (597.93%)
1542 ryoshi token ryoshi $0.00 binance-smart... -4.41% -101 -19.72% -125 -25.47% -144 -16.15% -168 -309 -301 0 $0.00(-87.08%) (673.83%)
1543 quark qrk $0.01 -13.72% -126 -7.9% -94 -16.43% -112 -14.88% -162 -229 -264 -113 $-0.11(-94.62%) (1759.2%)
1545 emercoin emc $0.03 -19.77% -147 -27.29% -154 -26.61% -148 -27.06% -209 -166 -112 -574 $-9.41(-99.64%) (27381.38%)
1546 mochimo mcm $0.13 18.46% -32 -53.84% -292 -9.66% -93 20.92% -44 139 204 -1 $-0.48(-79.26%) (382.06%)
1547 odin protocol odin $0.10 binance-smart... 3.81% -77 -2.8% -83 0.11% -66 12.0% -71 -89 -184 0 $-0.17(-63.71%) (175.59%)
1548 memetic / pepecoin meme $0.06 0.54% -83 21.26% 3 -2.95% -75 53.78% 33 119 127 62 $-1.18(-95.5%) (2121.37%)
1549 zenfuse zefu $0.03 binance-smart... -2.59% -96 -12.22% -109 -12.39% -104 -4.33% -126 -181 -227 -558 $-0.31(-92.29%) (1196.26%)
1550 cropperfinance crp $0.06 Solana -3.16% -98 -13.16% -113 -22.3% -136 -29.79% -219 -220 -128 0 $-0.30(-83.49%) (505.73%)
1552 8pay 8pay $0.03 binance-smart... 5.51% -73 -10.52% -105 -9.12% -97 19.84% -57 -151 -199 0 $-0.52(-94.93%) (1873.27%)
1553 fujicoin fjc $0.00 1.27% -84 -7.53% -98 -14.82% -110 6.21% -87 -59 5 -69 $-0.01(-94.72%) (1795.33%)
1554 veil veil $0.02 0.84% -86 108.06% 165 72.04% 120 110.99% 135 137 107 -187 $-0.46(-95.98%) (2389.73%)
1555 kuai token kt $0.14 3.74% -77 0.15% -73 1.55% -61 -5.04% -128 -75 408 -9 $-0.04(-20.92%) (26.45%)
1556 famcentral fam $0.17 1.71% -72 -18.72% -124 -29.46% -155 -31.56% -196 -121 -24 0 $-0.38(-69.29%) (225.58%)
1557 argentine football association fan token arg $1.16 5.25% -72 -1.07% -74 -21.66% -135 -24.49% -199 -160 -109 0 $-3.72(-76.29%) (321.79%)
1558 sinovate sin $0.00 -4.26% -100 11.4% -26 -0.78% -65 55.06% 38 41 121 -177 $-0.01(-77.33%) (341.09%)
1560 peps coin peps $0.03 0.71% -83 -33.31% -178 -43.18% -212 -29.94% -217 -169 -7 177 $-0.03(-56.74%) (131.13%)
1561 open platform open $0.00 Ethereum -0.93% -90 -8.27% -100 -5.13% -81 -0.56% -106 -167 -175 -574 $-0.27(-99.44%) (17656.97%)
1562 fractal fcl $0.10 Ethereum -0.58% -87 -19.35% -134 -27.96% -157 79.87% 89 -6 -90 0 $-1.16(-92.39%) (1214.49%)
1563 peos peos $0.00 eos, EOS 2.97% -76 41.19% 59 9.26% -32 15.55% -66 35 243 14 $-0.10(-98.1%) (5160.58%)
1564 prcy coin prcy $0.19 Ethereum... -5.35% -101 -10.61% -107 76.89% 133 78.06% 85 205 15 0 $-2.76(-93.7%) (1487.59%)
1565 shard shard $0.09 binance-smart... -4.49% -98 -9.26% -100 -27.11% -155 -16.95% -165 -287 -387 0 $-0.99(-91.5%) (1076.32%)
1566 yieldwatch watch $0.10 binance-smart... 0.24% -83 -7.44% -92 -11.96% -95 -0.39% -98 -110 -95 -631 $-1.77(-94.85%) (1841.74%)
1567 corra.finance cora $1.04 Ethereum 6.03% -64 -14.8% -117 195.21% 287 147.25% 190 85 21 0 $-31.35(-96.79%) (3018.02%)
1568 mind music mnd $0.00 binance-smart... -10.12% -119 6.76% -39 -10.44% -98 1.09% -104 -7 -106 0 $0.00(-40.51%) (68.1%)
1569 xensor xsr $0.00 ethereum... -3.69% -97 -12.61% -113 -4.63% -77 3.88% -90 -71 -88 -670 $-0.06(-99.41%) (16890.93%)
1571 education ecosystem ledu $0.01 binance-smart... 1.87% -81 -6.78% -91 -2.01% -71 -13.67% -156 -119 -220 -206 $-0.06(-90.19%) (919.68%)
1572 asko asko $0.01 Ethereum -1.25% -92 -2.24% -76 -9.34% -96 1.77% -100 -229 -244 -399 $-0.27(-95.89%) (2330.25%)
1573 centaur cntr $0.00 Ethereum... 0.24% -87 -10.63% -106 -18.21% -104 -5.19% -96 -164 -180 -624 $-0.03(-98.08%) (5103.94%)
1574 global social chain gsc $0.00 Ethereum 4.49% -73 0.03% -66 -2.45% -73 9.07% -82 -159 -99 -391 $-0.22(-98.51%) (6628.49%)
1576 vnx exchange vnxlu $0.05 Ethereum 1.27% -85 74.66% 114 -23.28% -142 60.49% 50 258 121 -625 $-0.97(-94.67%) (1774.73%)
1577 skrumble network skm $0.00 Ethereum -0.08% -88 -5.22% -88 -6.83% -88 2.97% -97 -138 -54 -437 $-0.10(-98.52%) (6635.03%)
1578 sumokoin sumo $0.03 0.9% -84 -20.89% -140 -14.24% -110 -6.16% -121 -133 -124 -172 $-10.83(-99.68%) (31292.94%)
1579 gleec gleec $0.07 2.06% -75 -11.93% -107 -45.12% -224 -37.99% -257 -192 -178 -591 $-5.60(-98.73%) (7795.87%)
1580 fydcoin fyd $0.00 -22.31% -158 -18.08% -129 8.6% -28 4.37% -91 -158 -204 -108 $-0.01(-66.21%) (195.93%)
1581 portugal national team fan token por $0.74 chiliz 6.41% -63 0.47% -57 -11.56% -99 -13.51% -149 52 50 0 $-0.49(-39.62%) (65.62%)
1582 sonocoin sono $0.05 -0.02% -86 0.0% -61 140.33% 231 97.44% 115 193 -93 -95 $-0.15(-73.75%) (280.92%)
1583 linka linka $0.00 Ethereum 0.02% -85 -13.9% -114 -7.22% -84 -2.06% -110 -113 128 -341 $-0.01(-82.4%) (468.27%)
1584 ryo currency ryo $0.04 8.97% -57 2.86% -47 4.11% -45 40.19% 13 -60 33 215 $-0.24(-85.82%) (605.01%)
1585 zusd zusd $1.00 Ethereum -0.25% -86 -0.03% -60 0.18% -61 0.15% -100 -42 19 0 $-0.08(-7.54%) (8.15%)
1586 cook protocol cook $0.00 -0.3% -86 -8.35% -96 -10.09% -95 -12.22% -146 -287 -389 0 $-0.01(-88.55%) (773.57%)
1587 trava.finance trava $0.00 Fantom... 3.08% -76 -7.33% -88 -9.37% -84 3.27% -83 -225 -284 0 $-0.04(-91.94%) (1141.0%)
1588 spore spore $0.00 avalanche... -0.81% -86 -12.97% -113 -30.92% -173 -16.58% -167 -244 -271 0 $0.00(-89.4%) (843.61%)