历史快照 - 2022-04-12

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1145 swingby swingby $0.01 Ethereum... 3.41% -35 -17.72% -84 -36.2% -116 -5.48% -13 13 -32 -639 $-1.05(-99.07%) (10693.01%)
1146 cbc.network cbc $0.04 2.18% -38 -12.17% -71 -25.43% -100 -2.21% -90 -94 -83 -207 $-0.34(-90.08%) (908.17%)
1147 apix apix $0.05 Ethereum... 7.78% -28 11.19% -1 16.28% 26 24.38% -28 10 -66 -319 $-0.65(-93.29%) (1389.97%)
1148 vita inu vinu $0.00 vite... -3.88% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.98%) (19.02%)
1149 graviton gton $1.57 0.01% -43 -3.16% -47 -17.45% -74 -9.03% -120 -65 -31 0 $-14.32(-90.11%) (911.3%)
1150 GameZone gzone $0.09 binance-smart... -7.45% -71 1.31% -37 -7.33% -43 -0.15% -85 -182 -400 0 $-1.00(-91.84%) (1125.73%)
1151 monero classic xmc $0.29 -8.95% -73 -8.92% -60 21.86% 41 47.91% 26 80 142 -227 $-21.26(-98.64%) (7234.22%)
1152 big data protocol bdp $0.13 Ethereum -3.24% -53 123.56% 213 52.6% 116 185.52% 242 157 92 -619 $-6.67(-98.05%) (5017.47%)
1153 cache gold cgt $63.25 Ethereum 3.17% -41 3.95% -14 1.93% -13 -0.22% -85 6 50 300 $-3.44(-5.17%) (5.45%)
1154 virtue poker vpp $0.05 binance-smart... -1.6% -47 -24.2% -106 -11.93% -58 65.21% 54 -72 417 0 $-0.86(-94.26%) (1641.52%)
1155 dogs of elon doe $0.03 1.49% -42 -0.78% -37 -0.98% -22 -7.47% -108 -90 -112 0 $-0.50(-94.52%) (1724.93%)
1156 viberate vib $0.03 Ethereum... 2.64% -39 -10.67% -63 -11.15% -53 12.7% -51 -87 -13 -389 $-0.66(-95.95%) (2368.07%)
1157 sonar ping $0.00 binance-smart... 4.03% -35 -4.75% -46 -15.72% -66 -7.07% -103 -78 -229 0 $-0.01(-80.79%) (420.66%)
1158 Strong strong $39.56 Ethereum... -8.83% -68 -39.86% -179 -68.51% -351 -66.95% -381 -640 -719 -379 $-1,153.75(-96.68%) (2916.44%)
1159 idle idle $1.21 Ethereum... 3.0% -38 -17.42% -85 -33.34% -111 11.39% -19 9 -31 -324 $-27.94(-95.83%) (2299.56%)
1160 nft nft $0.15 1.68% -42 1.39% -23 -10.94% -52 6.8% -70 -41 17 -242 $-0.66(-81.78%) (448.82%)
1161 upbots ubxt $0.01 binance-smart... 0.62% -47 -4.83% -49 -12.08% -55 9.05% -61 -17 -86 0 $-0.08(-85.98%) (613.44%)
1162 decimated dio $0.11 Solana 6.94% -27 -3.6% -35 -13.94% -57 7.32% -63 -363 -357 0 $-0.42(-79.08%) (378.04%)
1163 doggy doggy $0.00 binance-smart... 6.27% -29 -5.38% -47 -11.24% -50 10.11% -53 -133 -180 0 $-0.01(-90.27%) (927.29%)
1165 ufc fan token ufc $2.89 chiliz 7.25% -24 15.85% 32 -4.58% -26 44.3% 27 79 61 0 $-3.80(-56.75%) (131.22%)
1166 binamon bmon $0.05 binance-smart... 3.44% -34 -6.4% -46 -5.33% -28 12.95% -45 -35 -92 0 $-0.34(-88.18%) (745.83%)
1167 woof woof $0.00 6.42% -27 -9.64% -57 -43.01% -173 30.76% -1 -139 -339 0 $0.00(-79.36%) (384.53%)
1168 bullperks blp $0.11 binance-smart... 0.74% -42 -5.68% -42 -9.91% -45 -15.28% -107 -265 -327 0 $-0.57(-84.17%) (531.55%)
1169 crypton crp $0.83 5.28% -32 -3.18% -31 45.16% 107 64.94% 68 -34 95 638 $-0.77(-47.92%) (92.0%)
1170 ghost ghost $0.28 10.17% -18 -7.05% -51 -8.04% -39 -8.76% -103 -54 93 52 $-1.51(-84.29%) (536.7%)
1171 juggernaut jgn $0.13 Ethereum... -0.48% -47 -17.81% -83 -2.66% -12 56.83% 44 -120 -284 -522 $-5.21(-97.56%) (3993.88%)
1172 easyfi easy $2.04 binance-smart... 1.33% -42 -3.23% -32 -10.19% -46 4.2% -71 -73 -50 -652 $-34.77(-94.46%) (1705.34%)
1173 bolt bolt $0.01 Ethereum 3.88% -37 -8.54% -59 -14.82% -63 29.72% -4 45 57 -280 $-0.03(-86.03%) (616.02%)
1174 adora token ara $0.03 binance-smart... 4.73% -35 20.48% 35 12.34% 23 20.68% -28 69 205 0 $-0.14(-81.62%) (443.97%)
1175 tower tower $0.02 0.95% -44 -11.58% -66 -12.31% -56 15.02% -49 -97 -130 -91 $-0.11(-83.71%) (513.94%)
1177 nord finance nord $0.99 Fantom... 8.33% -26 -2.39% -35 -32.94% -126 9.45% -29 -64 -136 -92 $-14.95(-93.82%) (1517.15%)
1178 project txa txa $1.99 0.04% -50 -1.01% -30 -0.88% -11 1.0% -85 -73 -46 0 $-2.33(-54.0%) (117.38%)
1179 global cryptocurrency gcc $0.00 -51.78% -280 208.23% 302 183.94% 279 962.07% 668 470 513 270 $-0.39(-98.98%) (9746.63%)
1180 idena idna $0.08 binance-smart... -3.92% -60 -6.24% -45 -3.06% -19 8.91% -57 -3 0 -9 $-0.21(-70.95%) (244.21%)
1181 lightning light $0.08 3.56% -43 -7.47% -50 -11.08% -54 -5.66% -107 -173 -199 0 $-0.87(-91.65%) (1097.89%)
1182 growth defi gro $11.69 -2.51% -59 -9.28% -65 11.7% 19 31.2% -7 -88 -93 -175 $-159.91(-93.19%) (1368.29%)
1183 ime lab lime $0.03 binance-smart... 1.11% -50 -6.96% -49 -6.5% -35 7.01% -70 -37 -147 0 $-0.06(-65.56%) (190.38%)
1184 woodcoin log $0.62 4.68% -38 -2.97% -37 36.66% 82 63.22% 55 75 755 358 $-0.28(-31.24%) (45.43%)
1185 wagerr wgr $0.02 ethereum... 3.57% -41 -16.53% -88 -4.07% -23 26.88% -15 24 -181 -388 $-0.92(-97.55%) (3986.47%)
1186 luaswap lua $0.03 tomochain... -7.03% -70 -13.59% -64 -18.85% -70 -1.2% -75 -44 -34 -227 $-0.21(-87.95%) (729.54%)
1187 kattana ktn $2.38 binance-smart... -3.66% -62 -15.22% -82 -29.28% -119 -7.21% -109 -126 -192 -335 $-27.55(-92.05%) (1157.42%)
1189 blank wallet blank $0.25 3.7% -39 -11.13% -65 -25.61% -103 -19.95% -147 -258 -173 -613 $-4.93(-95.12%) (1948.33%)
1190 cutcoin cut $0.03 1.27% -48 -20.89% -98 -21.92% -89 60.35% 54 -398 -416 -514 $-0.39(-92.57%) (1246.26%)
1191 botto botto $0.31 Ethereum 10.4% -18 14.09% 12 3.74% -12 34.52% -5 -58 0 0 $-0.09(-23.02%) (29.9%)
1192 trueflip tfl $0.78 ethereum... 1.03% -47 -7.93% -51 -13.76% -62 42.39% 14 -14 -57 275 $-4.50(-85.24%) (577.69%)
1193 mist mist $0.09 binance-smart... 18.81% 6 -3.44% -35 -8.97% -40 119.26% 158 109 88 0 $-0.29(-77.05%) (335.79%)
1194 kccpad kccpad $0.04 binance-smart... -17.5% -97 -35.05% -150 -42.62% -172 -26.61% -175 -209 -334 0 $-0.35(-90.75%) (980.93%)
1196 unbound unb $0.01 -5.63% -67 -11.77% -63 -13.94% -61 3.57% -78 -134 0 0 $0.00(-44.39%) (79.84%)
1197 vestchain vest $0.00 Ethereum... 1.27% -44 -7.53% -46 -14.82% -63 6.21% -72 43 134 0 $-0.18(-99.34%) (15038.62%)
1199 sin city metaverse sin $0.04 -7.36% -72 -30.13% -132 -34.93% -137 -33.75% -174 -243 -342 0 $-0.61(-93.96%) (1554.9%)
1200 axis token axis $0.01 Ethereum 15.34% -4 -1.6% -28 -7.2% -31 -7.63% -112 2 -6 0 $-0.23(-94.03%) (1575.69%)
1201 billionhappiness bhc $94.66 binance-smart... 14.22% -7 4.26% -8 25.89% 56 162.96% 213 162 111 -69 $-345.39(-78.49%) (364.86%)
1202 publish news $0.02 EOS 6.75% -30 -14.57% -77 12.62% 20 21.33% -28 190 229 471 $-0.03(-53.09%) (113.18%)
1203 finxflo fxf $0.05 tron, Ethereum 9.88% -20 -16.73% -75 -41.34% -166 -47.28% -281 -224 -227 -648 $-1.30(-96.04%) (2422.86%)
1204 monsta infinite moni $0.20 binance-smart... -1.2% -56 -12.09% -60 -20.49% -82 -2.51% -43 -132 -271 0 $-3.60(-94.82%) (1829.2%)
1205 og fan token og $3.68 chiliz 1.56% -49 -7.31% -49 -12.9% -55 -22.32% -160 27 -1 -295 $-14.96(-80.27%) (406.73%)
1207 starship starship $0.25 binance-smart... 2.6% -44 -9.51% -58 -14.23% -64 -20.02% -148 -225 -250 0 $-5.22(-95.49%) (2115.35%)
1208 truefeedback tfb $0.00 1.47% -50 4.95% -7 6.67% 7 23.19% -30 80 115 -252 $-0.01(-87.56%) (704.11%)
1209 project pai pai $0.00 1.85% -45 -0.83% -28 -10.92% -44 -25.94% -172 -30 -27 -720 $-1.40(-99.79%) (48412.85%)
1210 arcona arcona $0.30 Ethereum... -3.32% -63 -15.9% -78 -29.95% -121 -15.87% -141 -119 0 0 $-0.28(-47.9%) (91.93%)
1211 napoleonx npx $0.18 0.0% -50 0.0% -21 0.0% -12 0.0% -89 -8 37 -67 $-0.38(-68.1%) (213.45%)
1212 einsteinium emc2 $0.02 1.27% -45 0.34% -20 -16.19% -68 6.21% -69 -97 3 -879 $-2.54(-99.2%) (12385.2%)
1213 quadrantprotocol equad $0.01 0.84% -48 -10.72% -60 1.68% -5 40.76% 3 15 -13 -86 $-0.03(-70.73%) (241.69%)
1214 cryptocean cron $0.55 0.05% -52 -30.17% -137 -41.21% -170 -22.84% -159 -125 -208 -81 $-2.13(-79.31%) (383.38%)
1215 rocket vault-rocketx rvf $0.07 binance-smart... 3.12% -41 -2.12% -32 18.61% 30 98.53% 125 14 -78 0 $-0.40(-84.93%) (563.68%)
1216 gmcoin gmcoin $0.11 waves -1.61% -59 -44.73% -207 -63.86% -327 -74.73% -453 -458 -460 0 $-0.53(-82.77%) (480.39%)
1217 massnet mass $0.05 22.57% 4 7.41% -6 15.75% 20 34.95% -8 29 56 -806 $-1.54(-97.09%) (3334.51%)
1218 platincoin plc $0.91 -4.37% -69 -3.17% -38 -33.88% -142 71.53% 72 82 60 -192 $-56.96(-98.43%) (6286.8%)
1219 monavale mona $462.94 polygon-pos... 27.87% 17 32.38% 56 23.33% 52 102.61% 137 49 8 -123 $-1,881.97(-80.26%) (406.53%)
1220 jigstack stak $0.00 Ethereum -1.55% -60 -8.18% -51 -30.92% -128 -13.56% -134 -109 -171 0 $-0.02(-85.69%) (598.68%)
1221 cryptoblades skill $5.28 polygon-pos... -4.46% -67 -20.16% -100 -1.39% -18 5.23% -77 -65 -88 0 $-129.52(-96.08%) (2453.74%)
1222 bitcny bitcny $0.16 bitshares 0.85% -51 0.01% -23 0.57% -11 0.9% -93 -7 31 72 $-0.04(-19.2%) (23.76%)
1223 anrkey x $anrx $0.03 Ethereum... -2.69% -64 -19.17% -94 -24.17% -94 -22.68% -146 -270 -231 -338 $-0.40(-92.96%) (1320.75%)
1224 skycoin sky $0.20 -1.31% -58 -8.39% -53 -8.15% -46 6.58% -74 -40 -22 -707 $-49.53(-99.59%) (24508.94%)
1225 sibcoin sib $0.22 1.27% -49 -7.53% -51 620.16% 593 116.29% 146 852 867 433 $-4.91(-95.64%) (2191.3%)
1226 strips finance strp $1.07 arbitrum-one... -0.75% -56 -2.99% -37 -4.84% -37 -16.22% -146 -303 -251 0 $-7.03(-86.74%) (654.17%)
1227 bird.money bird $46.34 binance-smart... -2.02% -59 -10.62% -61 -20.82% -91 -1.0% -99 -119 -107 -247 $-230.82(-83.28%) (498.07%)
1228 yield optimization platform & protocol yop $0.22 0.68% -51 -2.71% -32 -17.53% -70 16.22% -47 -41 175 -457 $-3.39(-93.82%) (1517.06%)
1229 attila att $0.01 ethereum... -0.71% -54 -4.74% -41 -10.61% -53 -7.61% -113 -76 -54 -974 $-1.33(-99.28%) (13718.53%)
1230 genre genre $0.77 Ethereum 1.82% -43 8.66% -6 6.09% -2 43.59% 18 52 20 0 $-0.13(-14.73%) (17.28%)
1231 binemon bin $0.01 binance-smart... -10.97% -88 -9.94% -55 -16.73% -65 5.12% -78 -107 -149 0 $-0.03(-84.53%) (546.37%)
1233 amepay ame $0.02 Ethereum 16.64% -10 152.11% 240 288.23% 392 268.32% 318 329 291 -280 $-0.13(-88.1%) (740.26%)
1234 metaverse dualchain network architecture dna $0.00 metaverse-etp 0.18% -45 -9.19% -52 9.1% 7 23.4% -30 4 36 -477 $-0.03(-99.2%) (12458.77%)
1235 ripio credit network rcn $0.01 ethereum... -1.4% -53 -8.18% -50 -9.33% -47 1.42% -84 -52 -18 -749 $-0.50(-98.36%) (6003.85%)
1236 cyberfi token cfi $2.13 Ethereum... -1.08% -52 -12.01% -61 -19.01% -73 3.27% -80 -109 -178 -690 $-49.59(-95.87%) (2324.09%)
1237 gamb gmb $0.00 Ethereum -0.45% -47 -17.16% -82 -30.49% -128 -41.82% -243 -214 -159 -538 $-0.01(-90.59%) (963.09%)
1238 dose dose $0.08 -9.41% -83 -44.97% -199 -44.96% -186 -5.08% -108 -52 -87 0 $-0.27(-76.95%) (333.79%)
1240 astroswap astro $0.01 Binance Smart... -2.66% -60 -18.3% -88 -24.3% -103 21.78% -38 -394 -542 0 $-0.47(-97.98%) (4843.28%)
1241 polker pkr $0.04 binance-smart... -0.06% -50 -16.11% -80 -28.61% -124 32.68% 47 -89 -81 0 $-0.49(-91.69%) (1104.01%)
1242 folgory coin flg $0.24 1.27% -47 -8.0% -48 -15.67% -68 6.21% -71 -23 12 -269 $-48.72(-99.51%) (20455.27%)
1243 kambria kat $0.00 Ethereum -3.23% -64 -6.54% -43 -19.79% -79 -13.57% -135 2 -19 -460 $-0.03(-93.8%) (1513.53%)
1244 1-up platform 1-up $0.07 Ethereum -3.77% -66 -16.77% -85 -27.35% -119 16.06% -51 -33 -105 0 $-0.17(-70.39%) (237.69%)
1245 bridge mutual bmi $0.06 Ethereum -0.31% -53 -15.19% -78 -39.21% -168 -18.42% -154 -202 -304 -662 $-4.64(-98.63%) (7216.4%)
1248 krios gig $0.01 Ethereum 1.79% -46 224.46% 326 201.57% 303 282.98% 336 43 352 -139 $-0.03(-80.51%) (413.14%)
1249 misbloc msb $0.02 Ethereum 37.47% 37 30.69% 51 -51.07% -228 228.01% 289 -433 -390 0 $-2.17(-98.92%) (9126.53%)
1250 unslashed finance usf $0.20 Ethereum 2.73% -44 -16.15% -85 -23.47% -101 0.0% 0 0 0 0 $-0.07(-25.9%) (34.95%)
1251 spheroid universe sph $0.06 Ethereum -2.78% -65 -5.72% -49 -1.32% -28 21.62% -41 81 -9 -211 $-0.14(-69.97%) (233.03%)
1252 ally aly $0.00 Ethereum 0.64% -52 -4.57% -46 -2.44% -32 2.83% -90 -77 -43 5 $-0.03(-93.59%) (1461.01%)
1253 göztepe s.k. fan token goz $3.73 4.65% -44 -9.17% -58 4.25% -17 298.5% 346 378 336 0 $-0.84(-18.33%) (22.44%)
1254 kommunitas kom $0.00 binance-smart... -8.63% -85 -15.01% -81 -18.15% -83 -25.18% -184 102 66 0 $-0.01(-72.32%) (261.26%)