历史快照 - 2022-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 mirrored apple maapl $187.31 binance-smart... 0.03% -35 1.2% 2 4.23% 34 19.34% 14 40 -22 -215 $0.00(0.0%) (0.0%)
930 crust network cru $3.52 2.48% -29 -15.17% -52 -17.51% -48 -17.89% -108 -81 -179 -660 $-151.20(-97.72%) (4292.5%)
931 wabi wabi $0.11 Ethereum 3.65% -27 -7.67% -36 -10.85% -29 26.14% 0 -66 -59 -379 $-5.00(-97.89%) (4640.04%)
932 govi govi $0.86 Ethereum... -1.44% -42 -3.44% -20 -13.79% -28 -19.57% -94 -68 102 0 $-2.55(-74.72%) (295.63%)
933 visor.finance visr $0.36 -0.71% -37 -3.71% -22 -3.57% -5 0.6% -57 5 -93 -92 $-3.05(-89.54%) (856.0%)
934 antimatter matter $0.34 arbitrum-one... 0.97% -36 -7.25% -34 -11.87% -33 -1.71% -60 -43 -55 -338 $-5.31(-93.96%) (1556.42%)
935 mirrored ishares silver trust mslv $24.99 binance-smart... 5.1% -32 8.14% -12 5.04% 17 2.46% -32 27 -19 -213 $-10.27(-29.12%) (41.09%)
936 meter governance mtrg $3.35 4.52% -20 62.47% 140 55.83% 142 200.6% 261 154 -54 -5 $-8.59(-71.96%) (256.68%)
937 fibos fo $0.01 -2.17% -44 -3.35% -21 -4.66% -8 -8.77% -82 -32 19 81 $-0.05(-83.89%) (520.77%)
939 hapi hapi $15.72 4.16% -21 -0.98% -15 -13.21% -39 -3.29% -67 -80 -71 210 $-157.49(-90.92%) (1001.5%)
940 robonomics.network xrt $11.14 Ethereum, sora 2.7% -29 -8.83% -42 -23.89% -75 78.69% 86 76 89 -405 $-62.73(-84.92%) (563.11%)
941 strikex strx $0.08 binance-smart... 1.8% -32 -18.51% -64 -20.71% -61 9.96% -35 0 0 0 $-0.03(-29.12%) (41.09%)
942 kromatika krom $0.13 polygon-pos... 48.02% 89 216.17% 346 154.38% 285 297.39% 352 106 -103 0 $-0.10(-42.72%) (74.59%)
943 touchcon toc $0.07 Ethereum 1.74% -29 13.83% 35 74.03% 171 549.98% 513 520 466 1050 $-0.01(-11.39%) (12.86%)
944 era token (era7) era $0.22 6.45% -17 -3.65% -22 15.85% 57 0.0% 0 0 0 0 $-0.02(-6.37%) (6.8%)
945 clearpool cpool $0.19 Ethereum 0.33% -33 -21.29% -73 -17.75% -55 40.13% 40 -97 -161 0 $-1.67(-89.63%) (864.69%)
946 dhedge dao dht $0.37 polygon-pos... -1.04% -40 -5.28% -27 -7.2% 4 -5.25% -49 -37 -75 -301 $-4.93(-93.03%) (1335.34%)
947 anchor anct $0.80 Ethereum 0.24% -34 0.28% -8 0.11% 11 -0.2% -62 18 81 99 $-0.39(-33.01%) (49.27%)
948 GNY gny $0.05 Ethereum... 5.88% -18 -7.58% -34 -18.26% -57 -36.62% -166 -171 -299 -695 $-2.79(-98.14%) (5264.76%)
949 vidya vidya $0.25 Ethereum 6.7% -12 -30.41% -115 -41.72% -150 45.67% 57 70 61 157 $-0.29(-53.2%) (113.7%)
950 bithao bhao $0.19 -0.02% -33 0.0% -8 -0.02% 10 -0.01% -61 17 80 -257 $-2.72(-93.56%) (1453.63%)
951 Mint Club mint $0.00 binance-smart... -0.13% -31 -13.02% -54 -11.67% -33 18.84% -16 -117 -157 0 $0.00(-89.79%) (879.55%)
952 gate gate $0.02 39.24% 64 4.96% 7 25.3% 79 26.0% 4 26 6 0 $-0.03(-64.83%) (184.31%)
953 darwinia network ring $0.02 -0.17% -8 -9.71% -21 -18.85% -36 8.17% -34 -98 -129 -503 $-0.28(-93.94%) (1550.14%)
954 StableXSwap stax $0.73 binance-smart... 5.3% -19 -2.98% -24 -5.75% -9 20.22% -10 -91 -148 -361 $-6.28(-89.53%) (855.39%)
955 solfarm tulip $12.27 Solana -1.66% -40 -11.35% -50 -12.47% -36 17.99% -18 11 36 0 $-32.51(-72.61%) (265.04%)
956 deri protocol deri $0.06 Ethereum... 2.02% -31 -11.61% -50 -6.04% -9 -10.05% -68 -120 -80 160 $-2.17(-97.22%) (3493.6%)
957 trustverse trv $0.02 Ethereum 4.51% -24 -2.36% -22 -12.73% -36 20.02% -12 44 58 -49 $-0.04(-73.34%) (275.11%)
958 solrise finance slrs $0.15 Solana -0.37% -35 -1.39% -21 -18.89% -65 -25.09% -90 -146 -149 0 $-0.95(-86.46%) (638.52%)
959 kalmar kalm $2.16 binance-smart... -1.03% -37 -3.44% -26 11.17% 43 42.01% 64 179 215 0 $-1.54(-41.69%) (71.5%)
960 venus sxp vsxp $0.03 4.54% -24 -7.45% -39 -24.67% -81 4.8% -52 -20 -61 -293 $-0.08(-77.16%) (337.88%)
961 zano zano $0.89 Ethereum 0.75% -37 -8.58% -43 -17.52% -56 -5.9% -82 -90 -139 -115 $-3.29(-78.66%) (368.53%)
962 ambrosus amb $0.02 5.41% -16 -17.23% -71 -14.76% -37 11.03% -30 -75 -11 -87 $-1.58(-98.92%) (9191.8%)
963 morpheus labs mitx $0.02 Ethereum... 4.81% -21 26.07% 65 -0.87% 6 47.11% 48 70 5 -448 $-0.16(-88.58%) (775.83%)
964 time new bank tnb $0.00 ethereum... -6.59% -62 5.85% 10 29.28% 90 86.93% 119 351 420 -34 $-0.32(-99.25%) (13201.33%)
965 etherisc dip token dip $0.05 Ethereum, xdai 1.52% -36 -3.92% -29 1.07% 8 -24.08% -135 -152 -134 -401 $-0.38(-88.77%) (790.3%)
966 apm coin apm $0.03 Ethereum... 3.62% -27 -3.2% -23 -12.52% -40 0.91% -68 -16 114 -26 $-0.79(-96.69%) (2918.44%)
967 internxt inxt $8.73 Ethereum -17.16% -97 -35.47% -139 -27.05% -90 -6.79% -86 -125 -42 23 $-24.10(-73.41%) (276.04%)
968 dexlab dxl $0.19 Solana 1.87% -36 -4.08% -27 -10.45% -28 66.61% 90 23 4 0 $-0.68(-78.58%) (366.84%)
969 mirrored invesco qqq trust mqqq $388.16 Ethereum... 0.85% -41 -4.79% -65 -0.0% 8 10.17% -40 44 -64 -261 $-22.50(-5.48%) (5.8%)
970 sparkpoint srk $0.00 harmony-shard... 2.27% -32 -6.47% -41 -19.98% -67 1.43% -63 -84 -152 -555 $-0.02(-95.27%) (2016.13%)
971 doge dash dogedash $0.00 binance-smart... 3.3% -27 -5.58% -33 -12.03% -35 13.25% -37 -130 -194 0 $0.00(-93.87%) (1532.02%)
972 abyss abyss $0.04 -0.97% -46 -4.95% -27 4.84% 20 13.21% -34 -59 2 -111 $-0.06(-57.01%) (132.61%)
973 Trias Token trias $5.97 Ethereum... 6.11% -18 3.57% 2 40.79% 107 98.16% 136 15 4 332 $-24.98(-80.72%) (418.63%)
974 mirrored tesla mtsla $1,169.11 Ethereum... 2.52% -31 -3.36% -47 3.31% 5 33.6% -11 -26 -43 -322 $-68.44(-5.53%) (5.85%)
975 huobi pool token hpt $0.00 Ethereum... 0.24% -34 -0.44% -9 -1.83% 5 0.3% -63 -12 -6 -533 $-0.02(-90.94%) (1003.41%)
976 satt satt $0.00 Ethereum 3.37% -25 2.6% 0 5.95% 24 354.69% 393 308 193 211 $0.00(-15.06%) (17.73%)
977 zynecoin zyn $0.35 Ethereum 7.83% -14 -2.24% -16 -14.37% -42 -19.12% -124 -173 126 15 $-1.92(-84.48%) (544.28%)
979 julswap juld $0.02 harmony-shard... -0.42% -31 -7.39% -31 -12.0% -31 -12.13% -99 13 1 -486 $-0.62(-97.56%) (4002.26%)
980 niftyx protocol shroom $0.18 -3.74% -49 -15.35% -63 -7.75% -16 23.94% 1 -136 -103 -255 $-1.01(-84.88%) (561.35%)
981 0xbitcoin 0xbtc $0.95 -12.45% -81 -8.71% -37 -9.19% 130 -8.2% 71 -8 51 204 $-3.38(-78.04%) (355.38%)
982 infinity pad ipad $0.02 binance-smart... -0.47% -33 -11.02% -54 -11.37% -29 -10.31% -98 -83 -129 0 $-0.05(-72.78%) (267.4%)
983 blocery bly $0.02 Ethereum 2.95% -26 -1.49% -12 -7.51% -16 9.13% -30 17 40 11 $-0.56(-96.57%) (2812.57%)
984 ubix.network ubx $0.00 Ethereum 3.59% -23 -13.78% -59 -19.94% -64 13.38% -30 -109 -115 0 $0.00(-92.95%) (1317.84%)
985 mirrored amazon mamzn $3,522.63 Ethereum... 0.57% -29 -3.07% -16 0.15% 34 12.37% -35 52 -18 -296 $-1,569.53(-30.82%) (44.56%)
986 particl part $0.76 -11.52% -78 2.19% -3 -33.46% -119 -25.52% -143 -201 -206 -41 $-47.50(-98.43%) (6265.06%)
987 swop swop $4.24 waves -1.59% -40 -17.86% -74 -27.77% -95 6.89% -67 15 108 0 $-18.79(-81.59%) (443.12%)
989 changenow token now $0.11 0.48% -35 -3.23% -21 -10.38% -30 37.32% 24 150 190 389 $-0.03(-24.4%) (32.28%)
990 tarot tarot $0.31 Fantom 2.52% -28 -17.14% -70 -26.64% -81 -21.93% -113 -64 -263 0 $-2.83(-90.25%) (925.36%)
992 decoin dtep $0.16 binance-smart... 2.04% -32 -8.45% -40 -18.71% -65 7.84% -50 117 30 171 $-0.17(-51.9%) (107.9%)
993 nftb nftb $0.08 binance-smart... 5.97% -20 -9.31% -43 -23.8% -82 -5.89% -91 -126 -234 0 $-0.47(-84.61%) (549.77%)
994 revomon revo $0.36 binance-smart... -1.15% -41 -8.49% -40 -6.38% -13 22.71% -7 -51 -105 0 $-1.44(-79.95%) (398.68%)
996 88mph mph $18.97 Ethereum 8.21% -11 -8.17% -36 -15.06% -45 -13.1% -103 -198 -41 -418 $-200.06(-91.34%) (1054.87%)
997 MCDEX mcb $4.76 Ethereum... -0.41% -38 -5.24% -25 -9.49% -25 3.95% -61 -20 -177 0 $-60.58(-92.72%) (1273.81%)
998 venus ltc vltc $2.12 binance-smart... 2.07% -28 -7.59% -33 -20.6% -66 3.03% -65 -43 -27 -183 $-5.62(-72.66%) (265.77%)
999 venus link vlink $0.28 binance-smart... 1.4% -31 -10.24% -43 -19.07% -58 10.03% -42 -27 -29 -183 $-0.76(-73.01%) (270.45%)
1000 lithium lith $0.00 2.18% -29 -13.97% -54 -17.55% -46 -58.97% -268 -84 -170 0 $-0.04(-91.2%) (1036.96%)
1001 suterusu suter $0.00 Ethereum -4.2% -49 -5.92% -28 -21.07% -70 1.72% -71 -84 -138 -443 $-0.02(-91.21%) (1037.84%)
1002 artwallet 1art $0.09 5.15% -21 -9.38% -53 -16.22% -58 5.28% -51 -129 -207 0 $-0.49(-84.85%) (559.98%)
1003 phoenix global (new) phb $0.23 0.0% -39 0.0% -11 -8.1% -16 26.0% 1 -49 -60 0 $-0.65(-73.43%) (276.33%)
1004 safe haven sha $0.00 vechain -0.68% -39 -9.77% -40 -27.91% -97 2.51% -64 -122 -70 -360 $-0.09(-96.98%) (3207.94%)
1005 mirrored microsoft mmsft $331.63 Ethereum... 0.47% -30 -4.0% -35 -1.28% 10 10.47% -10 22 -57 -292 $-15.04(-4.34%) (4.54%)
1006 dfyn network dfyn $0.08 polygon-pos... 1.81% -28 -14.51% -53 -27.22% -83 -5.62% -60 -26 -105 0 $-2.73(-97.0%) (3230.81%)
1007 levolution levl $0.07 Fantom... 0.31% -35 -6.4% -30 -16.37% -50 -23.8% -143 -138 -97 -24 $-0.45(-87.23%) (683.27%)
1008 prizm pzm $0.00 1.14% -32 -2.77% -19 -7.22% -15 -11.68% -107 42 -6 -212 $-2.86(-99.9%) (100143.41%)
1009 ring x platform ringx $0.03 Ethereum -5.25% -51 -14.37% -54 -23.08% -71 -8.16% -94 -63 -72 -385 $-0.23(-89.71%) (872.12%)
1010 receive access ecosystem rae $1.36 -0.08% -33 1.43% -3 -4.75% -5 1.16% -63 35 56 0 $-0.98(-41.89%) (72.1%)
1011 cloakcoin cloak $1.44 1.62% -27 -20.22% -85 -29.33% -99 394.09% 430 467 536 401 $-29.52(-95.36%) (2056.63%)
1012 pickle finance pickle $4.38 polygon-pos... 1.2% -30 -2.78% -16 -25.7% -88 11.86% -35 -119 -119 -202 $-29.23(-86.96%) (667.09%)
1013 smartkey skey $0.05 0.46% -33 -18.59% -79 -12.53% -31 -0.77% -74 -53 -94 0 $-0.24(-84.13%) (530.29%)
1014 cirus foundation cirus $0.25 3.38% -25 -7.95% -34 -11.84% -28 2.02% -66 134 46 0 $-0.63(-71.95%) (256.54%)
1015 pacoca pacoca $0.07 binance-smart... 3.59% -24 -7.54% -34 -23.99% -78 28.15% -7 68 -93 0 $-0.39(-85.25%) (577.93%)
1016 eos force eosc $0.01 -17.37% -95 41.57% 88 -4.37% -5 92.02% 123 -67 -54 -166 $-0.12(-93.3%) (1393.44%)
1017 bifrost (bnc) bnc $0.82 -3.9% -51 -17.08% -70 -22.75% -75 83.72% 107 49 -132 0 $-2.80(-77.35%) (341.56%)
1018 neblio nebl $0.44 1.73% -32 -14.63% -61 -23.93% -79 15.84% -20 -104 -140 -526 $-44.24(-99.02%) (10068.28%)
1020 nervenetwork nvt $0.03 -2.94% -46 -5.27% -30 -5.18% -11 20.17% -15 -15 -66 -212 $-0.17(-84.93%) (563.47%)
1021 only1 like $0.09 Solana -4.23% -52 -14.98% -63 1.44% 6 -1.15% -51 -218 -160 0 $-0.90(-91.26%) (1044.09%)
1023 nxt nxt $0.01 1.24% -36 -6.38% -36 -18.2% -61 1.71% -71 -52 -34 -550 $-1.81(-99.55%) (21966.54%)
1025 as roma fan token asr $3.79 chiliz 1.13% -37 -1.08% -19 -4.57% -9 4.22% -63 67 75 -68 $-20.18(-84.18%) (532.23%)
1027 iqeon iqn $1.49 Ethereum -4.94% -60 -14.27% -64 -33.43% -131 -49.52% -248 -206 -131 -138 $-1.87(-55.58%) (125.11%)
1028 aax token aab $1.07 Ethereum 1.26% -36 1.6% -7 9.57% 33 30.95% 13 186 177 406 $-1.93(-64.18%) (179.18%)
1029 valencia cf fan token vcf $3.24 chiliz 7.33% -17 58.69% 125 51.31% 126 203.48% 335 405 360 0 $-0.95(-22.72%) (29.4%)
1030 hodooi.com hod $0.04 -2.76% -47 -10.46% -48 -34.77% -133 3.52% -65 -168 -205 0 $-0.16(-80.05%) (401.38%)
1031 fortknoxster fkx $0.05 -0.8% -41 -21.49% -91 1.63% 8 34.48% 22 -11 86 63 $-0.20(-78.84%) (372.69%)
1032 cumrocket crypto cummies $0.01 8.89% -18 -2.8% -21 -8.53% -22 5.16% -59 -88 -94 0 $-0.20(-97.07%) (3317.19%)
1033 tenx pay $0.04 Ethereum... -0.33% -40 -6.36% -32 -12.46% -34 14.37% -30 -47 29 -285 $-63.79(-99.94%) (165421.71%)
1034 waves enterprise west $0.19 waves -0.77% -40 2.18% -1 -20.81% -68 0.25% -74 64 17 -147 $-0.53(-73.75%) (280.99%)
1035 anchor neural world anw $0.03 4.5% -25 -3.21% -20 -5.64% -12 7.45% -46 -3 22 -382 $-0.19(-86.9%) (663.43%)
1036 stem cell coin scc $0.02 1.27% -33 -5.99% -32 -13.4% -39 7.98% -46 -33 32 -207 $-0.19(-88.51%) (770.16%)
1037 modefi mod $0.53 Ethereum... -0.29% -39 -8.15% -37 -17.4% -52 -2.36% -79 -38 -36 0 $-3.31(-86.28%) (628.73%)