历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 muse muse $15.39 -8.86% -45 -26.12% -97 -45.28% -177 1.84% -52 -131 -281 -235 $-97.84(-86.41%) (635.61%)
1036 shopping spi $8.68 -11.76% -59 -27.71% -104 -10.35% -21 24.54% 18 -88 -155 -739 $-249.75(-96.64%) (2876.35%)
1037 stem cell coin scc $0.02 -4.07% -29 -9.77% -28 -14.84% -48 3.55% -44 -33 27 -199 $-0.19(-88.65%) (781.2%)
1038 juventus fan token juv $5.86 chiliz -5.51% -32 -8.54% -22 -13.33% -44 -10.3% -100 -12 -21 -227 $-20.36(-77.66%) (347.56%)
1039 tokoin toko $0.02 -11.27% -54 -17.25% 245 -26.99% 202 -2.74% 234 168 120 28 $-0.09(-85.71%) (599.91%)
1040 senso senso $0.62 Ethereum -8.23% -38 -21.43% -66 -18.49% -56 1.21% -48 -50 -119 -79 $-2.49(-80.05%) (401.38%)
1041 smart mfg mfg $0.02 Ethereum -16.24% -68 -16.63% -49 -30.48% -105 -29.16% -155 -346 -320 -96 $-0.10(-81.02%) (426.85%)
1042 linker coin lnc $0.07 Ethereum -1.74% -23 -8.51% -24 7.67% 26 31.93% 24 35 68 200 $-0.04(-36.86%) (58.38%)
1043 bitnautic token btnt $0.39 -0.05% -16 -2.53% 0 -4.39% -8 -2.94% -66 0 0 0 $-0.03(-6.48%) (6.93%)
1044 anchor neural world anw $0.03 -6.81% -35 -24.18% -76 -10.63% -26 -2.74% -64 -6 6 -412 $-0.19(-87.47%) (697.79%)
1045 roco finance roco $0.51 avalanche -0.78% -20 -8.9% -23 0.0% 0 0.0% 0 0 0 0 $-0.11(-17.67%) (21.47%)
1046 valencia cf fan token vcf $3.01 chiliz -28.0% -127 40.77% 104 39.21% 101 198.89% 337 394 339 0 $-1.17(-28.0%) (38.89%)
1048 solchicks token chicks $0.02 binance-smart... -1.67% -14 -1.38% 7 -8.44% -10 -16.41% -14 4 -143 0 $-0.06(-77.08%) (336.21%)
1049 cumrocket crypto cummies $0.01 -6.84% -35 -19.04% -56 -14.3% -37 -12.86% -101 -96 -131 0 $-0.20(-97.31%) (3621.09%)
1050 mirrored alibaba mbaba $119.82 binance-smart... 0.02% -12 -6.18% -20 -8.09% -21 21.97% 1 -40 -95 -317 $-201.79(-62.74%) (168.41%)
1051 gate gate $0.01 0.0% -6 -48.15% -187 -22.85% -71 -15.61% -112 -75 -176 0 $-0.04(-74.74%) (295.87%)
1052 tranche finance slice $0.36 Ethereum -3.53% -22 -6.6% -11 -10.71% -28 -7.39% -80 -58 -75 -186 $-0.90(-71.34%) (248.91%)
1053 cashaa cas $0.01 binance-smart... -16.29% -67 -29.6% -101 -39.68% -158 -15.66% -113 -131 -100 -440 $-0.20(-95.66%) (2206.39%)
1054 faraland fara $0.31 binance-smart... -16.25% -67 -22.63% -71 -39.16% -150 9.32% -16 -56 -227 0 $-5.27(-94.48%) (1712.18%)
1055 mirrored netflix mnflx $404.70 Ethereum... -3.67% -24 -7.54% -24 -6.5% 0 8.16% 12 17 -61 -355 $-295.98(-42.24%) (73.14%)
1056 apy.finance apy $0.12 Ethereum -6.63% -36 -9.75% -24 -18.45% -57 17.84% -8 -126 -177 -427 $-6.36(-98.14%) (5288.9%)
1057 beyond protocol bp $0.07 Ethereum... -7.39% -39 -18.24% -1 -28.98% -44 -31.35% -128 561 183 0 $-49.00(-99.86%) (72727.82%)
1058 mirrored united states oil fund muso $80.59 binance-smart... -0.27% -10 3.17% -1 5.97% 16 3.18% -34 -44 -72 -309 $-6.01(-6.94%) (7.45%)
1059 umbrella network umb $0.10 Ethereum... -8.63% -43 -20.53% -65 -27.58% -95 -8.28% -80 -160 -250 -242 $-1.52(-94.04%) (1578.23%)
1060 signata sata $0.16 Ethereum... -13.65% -57 -15.97% -46 -26.77% -91 -33.63% -135 -258 -226 0 $-0.52(-76.17%) (319.57%)
1061 green ben eben $0.38 smartbch -10.06% -49 -21.45% -66 -21.5% -63 -2.09% -54 1 40 0 $-1.42(-78.78%) (371.26%)
1062 seascape crowns cws $3.11 Ethereum... -9.39% -47 -32.19% -117 -28.77% -102 -2.31% -61 -66 -129 -389 $-52.23(-94.38%) (1678.61%)
1063 deepspace dps $0.13 binance-smart... -6.75% -40 -14.01% -43 -26.95% -95 -47.22% -242 24 -70 0 $-0.68(-83.44%) (503.86%)
1064 epik protocol epk $0.05 Ethereum -2.05% -18 -8.6% -22 -16.3% -48 2.19% -61 -223 -325 0 $-1.69(-96.89%) (3113.26%)
1065 idavoll network idv $0.01 Ethereum -3.99% -26 -7.72% -15 -11.03% -32 -12.51% -101 -57 -9 0 $-0.08(-90.62%) (965.59%)
1066 kromatika krom $0.09 polygon-pos... 30.2% 56 108.3% 219 81.24% 171 141.64% 201 -12 -146 0 $-0.14(-61.31%) (158.43%)
1067 kryptomon kmon $0.04 binance-smart... -5.3% -30 -5.92% -14 -0.49% -1 9.74% -35 -170 -48 0 $-0.17(-81.8%) (449.44%)
1068 Thorstarter xrune $0.09 ethereum... -13.39% -61 -23.48% -80 -35.43% -130 -18.93% -134 1 -168 0 $-0.57(-86.76%) (655.17%)
1069 tnc coin tnc $0.00 -68.72% -324 103.02% 212 102.97% 204 47.54% 47 14 -456 -206 $-0.27(-99.55%) (22370.57%)
1070 safecoin safe $0.25 -8.73% -48 -29.48% -101 -28.64% -104 -22.67% -146 -123 -159 104 $-0.89(-78.05%) (355.5%)
1071 metapets metapets $0.00 binance-smart... -7.59% -45 -14.96% -46 -37.55% -146 -31.92% -177 -139 -378 0 $0.00(-84.22%) (533.74%)
1072 rangers protocol rpg $7.16 -2.4% -25 3.46% 11 4.77% 10 -8.65% -87 -79 -67 0 $-54.09(-88.3%) (755.0%)
1073 fndz fndz $0.39 -7.88% -49 -25.06% -88 -15.49% -43 19.24% 12 62 56 0 $-0.20(-34.06%) (51.66%)
1074 baasid baas $0.00 Ethereum -0.24% -21 -9.24% -27 -5.21% -18 -10.02% -87 -58 -37 -626 $-0.02(-94.71%) (1789.85%)
1075 labs group labs $0.00 Ethereum -5.35% -34 -15.16% -48 -25.83% -92 3.13% -62 -28 -40 -417 $-0.13(-97.6%) (4059.6%)
1076 rio defi rfuel $0.02 Ethereum -5.33% -33 -17.3% -59 -20.19% -68 -9.34% -88 -205 -97 -386 $-0.15(-86.76%) (655.0%)
1078 ispolink isp $0.00 Ethereum -8.09% -45 -16.23% -54 -11.61% -39 3.47% -60 -75 -102 0 $-0.01(-82.72%) (478.81%)
1079 zeroswap zee $0.11 polygon-pos... -8.91% -51 -21.35% -74 -27.98% -103 3.04% -63 -99 -89 -595 $-3.19(-96.72%) (2951.56%)
1080 taraxa tara $0.01 Ethereum -13.64% -69 -11.21% -35 -1.28% -8 24.93% -2 -69 -165 0 $-0.02(-80.63%) (416.15%)
1081 sonm (bep-20) snm $0.15 -0.6% -19 -0.01% -5 -7.95% -29 24.22% -4 -46 -40 0 $-0.73(-82.65%) (476.48%)
1082 ParaSwap psp $0.09 binance-smart... -12.99% -65 -22.51% -78 -33.39% -127 -14.09% -114 -169 -290 0 $-1.23(-92.97%) (1322.66%)
1083 moeda loyalty points mda $0.34 ethereum... -14.26% -70 -22.79% -81 -19.7% -64 -13.25% -109 -60 11 -376 $-4.73(-93.22%) (1374.4%)
1084 safemoon inu smi $0.00 Ethereum -10.37% -55 -20.72% -72 -23.64% -88 14.31% -24 -124 -101 0 $0.00(-93.17%) (1365.01%)
1085 geeq geeq $0.46 Ethereum -7.39% -41 -23.7% -85 -25.09% -92 25.41% 15 -37 -57 -214 $-2.07(-81.88%) (451.79%)
1086 lightning bitcoin lbtc $1.74 83.2% 159 224.83% 337 248.91% 357 156.39% 217 290 332 -9 $-541.74(-99.68%) (31048.22%)
1087 sarcophagus sarco $0.43 Ethereum -7.86% -45 -12.17% -39 -23.53% -86 3.91% -61 -142 -179 0 $-2.35(-84.56%) (547.65%)
1088 atomic wallet coin awc $0.63 Ethereum -10.32% -52 -18.84% -65 -17.03% -60 -30.59% -182 -82 -86 -278 $-1.97(-75.83%) (313.78%)
1089 chainge chng $0.06 -3.51% -29 -4.45% -21 -7.46% -28 -10.77% -93 -108 68 0 $-0.11(-64.56%) (182.19%)
1090 ADAPad adapad $0.06 Ethereum... -11.02% -55 -19.49% -69 -24.57% -90 -41.52% -223 -196 -322 0 $-1.09(-95.08%) (1933.24%)
1091 vetri vld $0.02 17.95% 21 47.92% 113 7.42% 16 156.73% 218 589 629 540 $-0.01(-24.83%) (33.03%)
1093 aidos kuneen adk $0.26 -5.65% -34 -10.18% -34 -17.26% -59 6.96% -46 -65 -98 -417 $-85.50(-99.7%) (32689.06%)
1095 convergence conv $0.00 Ethereum -7.58% -46 -23.11% -82 -28.85% -109 -4.91% -89 -137 -256 0 $-0.12(-96.72%) (2947.95%)
1096 lith token lith $0.00 Ethereum -6.48% -42 -16.2% -57 -25.93% -94 21.92% -9 -10 -139 0 $0.00(-51.72%) (107.11%)
1097 decentral games ice ice $0.05 polygon-pos -6.95% -46 -32.55% -190 -34.92% -163 -56.19% -301 -274 -123 0 $-0.20(-80.26%) (406.59%)
1098 enecuum enq $0.03 -13.65% -66 -23.17% -83 -11.0% -39 -0.61% -75 -78 -102 -433 $-0.28(-89.51%) (853.52%)
1099 oddz oddz $0.11 avalanche... -5.09% -34 -15.56% -50 -25.22% -89 7.47% 10 -72 -112 -345 $-3.22(-96.69%) (2918.98%)
1100 threefold tft $0.08 -4.02% -29 1.62% -4 12.87% 23 3.91% -57 -51 41 -45 $-0.06(-42.38%) (73.56%)
1101 bifi bifi $0.03 Ethereum, Fantom 20.98% 32 6.89% 9 -1.85% -14 16.41% -25 -20 8 -36 $-0.18(-87.46%) (697.32%)
1102 wownero wow $0.12 -8.02% -46 -20.25% -73 -26.23% -95 -2.55% -81 49 67 -43 $-1.57(-92.73%) (1274.74%)
1104 prism prism $0.01 Solana, Terra -1.33% -20 -1.05% -16 -14.8% -55 -6.2% -95 -120 -289 0 $-0.03(-68.28%) (215.24%)
1105 portion prt $0.01 Ethereum... -1.15% -20 -3.97% -19 40.14% 86 146.37% 223 198 171 -204 $-0.13(-90.27%) (927.61%)
1106 achain act $0.01 -6.4% -39 -10.73% -43 -5.75% -27 -16.53% -117 25 109 -339 $-1.38(-99.54%) (21700.09%)
1107 meta mta $0.36 polygon-pos... -9.14% -52 -11.28% -45 -17.14% -62 1.47% -68 -164 -164 -530 $-8.95(-96.09%) (2454.81%)
1108 swash swash $0.03 xdai... -3.9% -27 -18.6% -57 -25.33% -45 12.63% 31 1 -59 0 $-0.54(-94.42%) (1693.22%)
1109 bbs network bbs $0.11 binance-smart... -3.65% -33 -17.8% -71 -13.23% -56 -13.24% -78 0 0 0 $-0.03(-18.29%) (22.39%)
1110 karma karma $0.00 -5.64% -37 -11.25% -45 -16.24% -59 -72.0% -397 -399 -436 221 $-0.03(-96.67%) (2900.91%)
1111 ferrum network frm $0.08 binance-smart... -8.0% -48 -3.08% -22 1.01% -10 7.75% -48 -36 -348 -751 $-0.84(-91.19%) (1034.44%)
1112 factom fct $0.61 0.14% -17 -18.94% -66 -24.75% -90 7.19% -48 -176 -158 -311 $-75.46(-99.2%) (12445.0%)
1113 unFederalReserve ersdl $0.01 Ethereum... -11.74% -63 -20.51% -77 -24.26% -90 -14.48% -114 -130 -244 0 $-0.38(-96.43%) (2704.82%)
1114 dentacoin dcn $0.00 Ethereum... -8.2% -48 -9.72% -41 -11.91% -47 -6.7% -99 -70 -98 -641 $-0.01(-99.82%) (55126.41%)
1115 statera sta $0.08 Fantom, Ethereum -4.33% -33 -8.88% -38 21.78% 50 31.16% 2 112 339 -24 $-0.15(-66.37%) (197.33%)
1116 spacefalcon fcon $0.00 Solana -4.33% -33 -9.87% -41 -5.68% -31 -28.21% -180 -51 0 0 $0.00(-56.45%) (129.6%)
1117 monero classic xmc $0.32 -11.57% -65 10.89% 20 36.4% 76 61.48% 66 109 178 -152 $-21.23(-98.5%) (6578.15%)
1118 GameZone gzone $0.10 binance-smart... -3.99% -30 3.12% -7 -5.67% -32 0.48% -74 -167 -376 0 $-1.00(-91.19%) (1034.43%)
1119 arsenal fan token afc $3.07 chiliz -5.36% -41 3.42% -7 0.26% -14 37.01% 18 118 49 0 $-2.73(-47.06%) (88.9%)
1121 duckdaodime ddim $5.86 Ethereum... -7.99% -47 -22.3% -84 -27.91% -104 -21.02% -139 -200 -165 -644 $-97.11(-94.31%) (1656.25%)
1122 don-key don $0.11 binance-smart... -6.87% -47 -23.63% -89 -40.83% -163 -0.16% -41 -83 -155 0 $-1.24(-91.64%) (1096.36%)
1123 wagyuswap wag $0.11 binance-smart... -11.49% -62 -10.5% -43 -20.0% -76 22.88% -13 -87 -304 0 $-2.13(-95.0%) (1901.11%)
1125 public mint mint $0.06 Ethereum -3.93% -32 -2.96% -26 -21.17% -81 24.92% -3 -64 -70 -269 $-1.88(-96.74%) (2966.29%)
1126 diamond dmd $1.65 -5.62% -39 -10.9% -47 -20.4% -80 -1.05% -80 -35 6 -105 $-30.37(-94.85%) (1841.83%)
1127 venus dot vdot $0.36 binance-smart... -9.09% -55 -17.08% -69 -21.75% -85 -2.59% -85 -5 -46 -170 $-0.72(-66.51%) (198.57%)
1128 pundi x nem npxsxem $0.00 -7.22% -49 3.15% -11 -3.12% -28 12.52% -44 -83 -181 -301 $0.00(-96.68%) (2908.36%)
1129 mysterium myst $0.30 ethereum... -5.01% -39 -11.04% -48 -14.35% -60 -0.54% -80 -74 -50 -106 $-3.37(-91.79%) (1118.47%)
1130 emirex token emrx $0.22 Ethereum... -3.34% -34 -1.13% -22 -6.63% -37 -48.61% -270 -300 -263 -300 $-2.15(-90.7%) (975.51%)
1131 Strong strong $43.39 Ethereum... 20.21% 16 -51.16% -238 -62.87% -304 -70.62% -398 -616 -677 -349 $-1,149.91(-96.36%) (2649.95%)
1133 lambda lamb $0.00 Ethereum... -12.15% -69 -15.57% -69 -11.49% -55 7.0% -60 -65 -73 -811 $-0.26(-98.51%) (6613.19%)
1134 vita inu vinu $0.00 vite... -8.49% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.59%) (14.4%)
1135 exnetwork token exnt $0.09 Ethereum -6.46% -44 -6.52% -40 -8.91% -47 15.48% -39 -133 -138 -464 $-0.52(-84.59%) (549.12%)
1136 plotx plot $0.09 Ethereum... -12.07% -67 6.33% 3 7.66% 5 -14.12% -131 -157 386 -47 $-0.25(-73.38%) (275.59%)
1138 onooks ooks $0.54 Ethereum -31.46% -147 -8.4% -46 -11.63% -54 16.91% -35 -6 42 0 $-1.17(-68.61%) (218.55%)
1139 salt salt $0.07 Ethereum... -2.22% -38 1.77% -14 -5.25% -37 -13.27% -129 -102 -47 -448 $-16.29(-99.55%) (22320.42%)
1140 kccpad kccpad $0.04 binance-smart... -20.2% -100 -33.35% -139 -34.04% -145 22.28% -26 -148 -275 0 $-0.34(-88.79%) (791.74%)
1141 degenerator meme meme $208.40 -10.43% -64 -22.91% -89 -35.42% -149 -25.61% -170 -141 -242 -630 $-3,520.50(-94.41%) (1689.33%)
1142 big data protocol bdp $0.14 Ethereum 125.46% 212 109.65% 205 81.92% 166 187.24% 251 172 86 -634 $-6.66(-97.98%) (4851.55%)
1143 mobilian coin mbn $0.04 Ethereum -3.17% -43 -5.64% -42 -8.24% -48 -0.81% -81 13 31 -716 $-0.85(-95.38%) (2062.59%)