历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 edgeless edg $0.03 Ethereum 0.04% -58 -10.61% -73 -24.08% -143 -0.58% -123 -116 -12 156 $-2.90(-99.14%) (11562.53%)
1367 powertrade fuel ptf $0.13 Ethereum 0.13% -58 -11.38% -77 -3.97% -68 -18.94% -185 18 29 -751 $-2.32(-94.64%) (1765.25%)
1368 isiklar coin isikc $0.74 Ethereum 0.88% -56 2.98% -30 53.75% 58 6.41% -96 -5 -29 241 $-0.80(-51.99%) (108.28%)
1369 dify.finance yfiii $390.61 Ethereum 0.09% -58 1.52% -35 0.14% -52 -5.48% -143 -76 -46 117 $-1,172.38(-75.01%) (300.14%)
1370 misbloc msb $0.02 Ethereum -3.03% -76 -16.32% -102 -9.91% -91 145.35% 187 -620 -531 0 $-2.18(-99.2%) (12409.2%)
1371 burency buy $0.02 Ethereum 3.27% -51 -13.62% -89 -0.71% -59 13.58% -70 -130 -113 0 $-0.22(-93.42%) (1420.34%)
1372 yam v3 yam $0.23 -1.45% -67 -16.84% -101 -14.34% -106 9.64% -76 -134 -120 0 $-0.93(-80.44%) (411.36%)
1373 olyseum oly $0.00 Ethereum 2.74% -51 -6.08% -62 -10.72% -91 -18.24% -178 -128 -214 -731 $-1.41(-99.83%) (59068.13%)
1375 rhythm rhythm $0.00 binance-smart... 2.77% -52 3.38% -31 -13.12% -108 -20.17% -194 -184 -109 0 $0.00(-64.44%) (181.23%)
1376 chronicle xnl $0.14 aurora... -5.18% -85 -5.8% -61 9.32% -29 -4.2% -139 -196 -195 0 $-1.03(-87.68%) (711.79%)
1377 fear fear $0.46 -6.01% -87 -22.57% -125 -4.21% -72 28.61% -32 -144 -221 0 $-3.22(-87.55%) (703.41%)
1378 drops ownership power dop $2.52 -13.2% -113 -38.86% -191 -25.99% -152 48.07% 15 -37 -53 0 $-1.60(-38.86%) (63.56%)
1379 garlicoin grlc $0.04 Ethereum... -10.19% -100 -22.36% -123 -29.34% -166 -29.5% -222 -289 -79 372 $-2.67(-98.35%) (5971.99%)
1380 exmo coin exm $0.03 Ethereum -0.6% -64 -6.85% -62 -20.36% -130 9.23% -82 -96 -117 -244 $-0.07(-71.81%) (254.75%)
1381 troneuroperewardcoin terc $0.01 tron 5.66% -44 -17.5% -105 -20.7% -132 50.0% 22 -91 -218 -198 $-0.05(-81.6%) (443.59%)
1382 otocash oto $0.08 -0.01% -61 0.01% -39 -0.01% -60 -14.88% -174 -103 -58 -158 $-0.60(-88.24%) (750.13%)
1383 unimex network umx $0.34 Ethereum -8.59% -96 -6.11% -62 16.57% -11 0.01% -116 -51 36 -546 $-5.96(-94.56%) (1738.88%)
1384 moneytoken imt $0.00 Ethereum -1.61% -71 -9.72% -78 92.74% 132 5.01% -99 -738 216 284 $0.00(-94.4%) (1684.35%)
1385 ownix onx $0.89 Ethereum 331.28% 380 50.68% 71 210.61% 284 244.17% 288 27 344 0 $-10.61(-92.27%) (1193.28%)
1386 topbidder bid $0.45 Ethereum -0.9% -68 -14.74% -94 -9.78% -91 15.67% -71 -47 -102 0 $-0.59(-56.68%) (130.83%)
1387 sync network sync $0.02 Ethereum -1.71% -73 -12.76% -87 -4.75% -74 67.36% 51 87 171 -342 $-0.17(-87.94%) (729.18%)
1388 suncontract snc $0.02 Ethereum... -1.73% -73 -9.72% -80 -14.25% -113 -2.36% -131 -27 -54 -278 $-0.62(-96.32%) (2617.41%)
1389 unistake unistake $0.01 harmony-shard... -4.76% -82 -12.1% -88 -8.5% -91 19.93% -64 -72 -41 -488 $-0.27(-95.2%) (1985.17%)
1390 refinable fine $0.07 binance-smart... -6.14% -92 -27.46% -150 -30.15% -179 -28.22% -226 -240 -276 0 $-1.00(-93.33%) (1399.71%)
1391 polkawar pwar $0.10 binance-smart... -4.71% -81 -37.83% -157 -1.4% -30 4.11% -68 -168 -179 0 $-1.06(-91.79%) (1118.52%)
1392 metaversex metax $1.09 -0.54% -66 -18.73% -114 5.8% -42 22.82% -50 -146 -47 0 $-5.81(-84.19%) (532.37%)
1395 transfercoin tx $0.35 -1.59% -71 -9.83% -79 2.59% -55 24.71% -46 -14 -5 -5 $-4.11(-92.23%) (1186.24%)
1396 stream protocol stpl $0.01 Ethereum -1.3% -69 -5.7% -66 -8.86% -86 4.57% -96 -104 -120 0 $-0.11(-91.49%) (1074.49%)
1397 ilcoin ilc $0.00 12.44% -35 6.1% -21 -2.36% -70 1.88% -113 -26 -93 -238 $-1.14(-99.7%) (32971.76%)
1398 raven protocol raven $0.00 binance-smart... -3.58% -79 -20.76% -123 -0.54% -63 33.25% -27 -28 -56 -342 $0.00(-84.88%) (561.18%)
1399 flamengo fan token mengo $0.88 chiliz 1.97% -59 -8.21% -74 10.03% -32 -0.99% -122 -119 -134 0 $-2.74(-75.59%) (309.73%)
1400 boom boom $0.00 -0.72% -69 -0.68% -53 -0.31% -63 -1.53% -127 -46 -18 -18 $-0.02(-81.21%) (432.13%)
1401 ubiq ubq $0.07 polygon-pos -0.82% -69 -20.94% -124 -25.56% -161 -23.88% -211 -181 -199 -624 $-6.80(-99.04%) (10281.1%)
1402 plant vs undead pvu $0.06 -1.24% -68 -11.42% -82 -18.87% -128 18.62% -61 -87 -192 0 $-0.45(-87.59%) (705.99%)
1403 caspian csp $0.01 Ethereum 22.47% -12 -8.13% -74 -19.06% -131 6.35% -95 -95 -70 -551 $-0.05(-89.52%) (854.02%)
1404 landshare land $1.38 binance-smart... -3.42% -76 -25.98% -130 -8.33% -74 -19.27% -166 -153 -207 0 $-9.09(-86.82%) (658.85%)
1406 duck dao (dlp duck token) duck $0.09 -3.31% -77 -15.32% -102 -17.74% -126 -7.44% -150 -194 -262 -812 $-2.13(-96.0%) (2400.5%)
1407 disbalancer ddos $0.46 binance-smart... 1.78% -61 -14.01% -98 4.02% -52 80.51% 76 4 -31 0 $-0.63(-58.07%) (138.51%)
1408 hakka.finance hakka $0.01 Ethereum... 0.71% -66 -4.07% -50 -4.97% -66 -14.13% -166 -164 -204 -358 $-0.76(-99.03%) (10243.06%)
1409 effect.ai efx $0.01 -2.65% -76 -16.68% -107 -18.56% -132 -9.76% -160 -141 -184 -611 $-0.16(-93.73%) (1495.16%)
1410 defina finance fina $0.37 binance-smart... -7.08% -93 -36.91% -193 -8.42% -91 -8.43% -155 -341 -421 0 $-9.17(-96.15%) (2498.97%)
1411 safex cash sfx $0.02 0.34% -68 -9.47% -79 -5.33% -75 -16.99% -179 -32 -118 126 $-0.47(-96.15%) (2495.01%)
1412 smartcredit token smartcredit $2.03 Ethereum -1.69% -73 -8.82% -79 -10.34% -97 7.44% -99 -111 -54 -348 $-7.68(-79.1%) (378.46%)
1413 hedget hget $1.56 Ethereum 0.04% -69 -2.48% -62 -6.29% -87 -3.74% -134 -147 -159 -501 $-8.90(-85.06%) (569.43%)
1414 fabric fab $0.06 Solana -0.09% -69 -11.45% -90 -11.49% -103 4.03% -105 78 -67 0 $-0.30(-84.6%) (549.45%)
1415 splyt shopx $0.09 Ethereum -2.53% -77 -0.55% -51 -13.72% -112 -25.35% -218 -144 46 0 $-0.19(-66.8%) (201.22%)
1416 dogey-inu dinu $0.00 Ethereum -3.23% -80 -13.88% -97 -17.22% -119 22.93% -50 -158 -127 0 $0.00(-84.49%) (544.91%)
1417 exrnchain exrn $0.00 Ethereum -0.63% -70 -20.58% -120 -18.08% -123 19.27% -60 43 31 -407 $0.00(-81.37%) (436.85%)
1418 acute angle cloud aac $0.01 ethereum... -0.08% -67 -1.45% -48 -0.63% -66 11.5% -86 12 11 -164 $-0.22(-95.43%) (2090.01%)
1419 liquidapps dapp $0.00 -0.9% -69 -10.36% -79 -9.63% -96 9.33% -93 -101 -178 -623 $-0.07(-95.2%) (1981.57%)
1420 synthetify sny $0.46 0.09% -67 -3.18% -46 -49.08% -266 -51.19% -333 -287 -416 0 $-6.69(-93.51%) (1441.53%)
1421 polkacover cvr $0.04 -9.06% -91 -28.32% -152 -26.81% -161 -33.47% -246 -218 -245 -430 $-0.83(-95.7%) (2227.06%)
1422 gulden nlg $0.00 -16.72% -126 -23.49% -127 -30.13% -178 -20.76% -200 -197 -252 -317 $-0.48(-99.05%) (10443.23%)
1424 big data protocol bdp $0.06 Ethereum 1.18% -66 -13.02% -83 -23.1% -135 30.02% -17 -130 -193 -924 $-6.74(-99.1%) (11063.57%)
1425 legend of fantasy war lfw $0.32 binance-smart... -4.57% -77 -4.35% -48 -21.88% -133 14.82% -43 -81 -260 0 $-1.51(-82.38%) (467.65%)
1426 eosdt eosdt $0.97 -1.54% -74 -7.4% -71 -11.77% -98 6.6% -95 -23 5 -23 $-4.43(-81.98%) (454.92%)
1427 prosper pros $0.57 binance-smart... -4.64% -78 -20.41% -117 -14.71% -109 23.21% -49 -129 -159 -421 $-8.24(-93.49%) (1436.12%)
1428 horizon protocol hzn $0.06 binance-smart... -0.2% -72 -7.31% -69 30.58% 5 27.32% -40 -97 -132 0 $-0.96(-93.76%) (1502.21%)
1429 loser coin lowb $0.00 polygon-pos... -0.6% -74 -8.31% -76 -15.85% -113 3.5% -107 -174 -102 0 $0.00(-97.82%) (4480.21%)
1431 mir coin mir $0.00 0.71% -67 -0.78% -44 2.03% -55 7.46% -91 -14 9 -377 $-0.09(-96.56%) (2809.09%)
1433 my defi pet dpet $0.36 kardiachain... 0.81% -65 -8.71% -70 -13.93% -101 31.67% -23 -134 -203 0 $-8.93(-96.09%) (2457.45%)
1434 quickx protocol qcx $0.00 Ethereum 0.7% -64 -22.78% -122 -30.3% -173 -32.54% -240 -143 -41 -630 $-0.19(-97.43%) (3784.92%)
1435 axpr axpr $0.01 -3.2% -78 -12.4% -87 13.12% -35 54.23% 27 11 -31 -428 $-0.12(-93.32%) (1396.59%)
1436 mytheria myra $0.13 kardiachain... -1.32% -69 -10.72% -75 -5.08% -73 -9.6% -142 0 0 0 $-0.03(-19.11%) (23.63%)
1437 viacoin via $0.11 -3.12% -77 -27.11% -139 -16.06% -113 36.72% -12 -46 -100 -820 $-6.73(-98.44%) (6327.98%)
1438 inex project inex $0.00 -1.6% -72 -9.79% -71 -10.66% -92 9.1% -83 -51 -28 526 $0.00(-64.12%) (178.71%)
1439 crd network crd $0.00 -1.93% -74 -9.27% -66 -4.56% -73 23.42% -41 -59 -71 -475 $-1.56(-99.84%) (63448.58%)
1440 coinmerge (bep20) cmerge $0.00 -3.28% -79 -9.35% -68 15.84% -28 -11.11% -149 -168 -318 0 $0.00(-68.81%) (220.62%)
1441 primecoin xpm $0.06 -0.84% -72 -10.93% -79 -15.82% -110 33.5% -20 -3 -385 -155 $-3.91(-98.46%) (6403.46%)
1442 king shiba kingshib $0.01 binance-smart... -2.63% -79 -15.54% -97 -32.08% -194 -23.91% -224 -390 -366 0 $-0.07(-91.19%) (1035.1%)
1443 Nafter naft $0.00 binance-smart... -3.52% -84 -28.09% -149 -16.98% -122 1.78% -113 -212 -305 0 $-0.19(-97.45%) (3824.37%)
1444 coinmerge (erc20) cmerge $0.00 Ethereum 0.67% -69 -20.42% -118 -25.52% -151 -15.66% -173 -250 -561 0 $0.00(-85.11%) (571.62%)
1445 ditto ditto $0.94 binance-smart... -1.76% -74 -7.36% -62 -11.72% -96 2.14% -106 177 -15 -40 $-1.67(-64.04%) (178.1%)
1446 cpchain cpc $0.01 Ethereum -1.45% -74 -8.21% -64 -8.35% -88 18.72% -59 -53 -38 -363 $-0.40(-98.44%) (6317.48%)
1447 howdoo udoo $0.01 -12.7% -106 -41.74% -212 -37.82% -214 -35.29% -261 35 43 -614 $-0.11(-95.62%) (2181.68%)
1448 realtract ret $0.00 ethereum... -1.6% -75 -9.79% -69 -10.66% -95 9.1% -86 -53 -28 216 $-0.01(-96.5%) (2760.31%)
1450 wowswap wow $4.19 iotex... -1.32% -73 -20.72% -115 -26.04% -154 -23.23% -209 -213 -259 0 $-60.97(-93.57%) (1455.69%)
1451 cindicator cnd $0.00 Ethereum... -1.98% -75 -1.97% -57 16.73% -29 1.6% -107 -563 -582 -1013 $-0.31(-99.61%) (25719.62%)
1452 vexanium vex $0.00 1.6% -67 -11.58% -74 10.35% -47 18.57% -58 -86 -50 -320 $-0.04(-92.27%) (1192.91%)
1453 props token props $0.01 Ethereum -2.86% -79 -0.32% -52 11.11% -43 46.48% 7 19 -2 -765 $-0.15(-95.75%) (2253.33%)
1454 xcarnival xcv $0.05 binance-smart... -0.9% -76 -21.01% -117 -10.13% -98 -25.8% -223 0 0 0 $-0.02(-32.96%) (49.16%)
1455 soldex solx $0.03 Solana -1.16% -76 -22.78% -127 38.39% 18 16.84% -3 66 10 0 $-0.07(-72.81%) (267.82%)
1456 brokoli network brkl $0.10 2.16% -67 -13.79% -87 -28.95% -166 7.38% -92 -199 0 0 $-0.11(-52.01%) (108.38%)
1457 iot chain itc $0.03 Ethereum... 0.16% -73 -8.0% -69 3.05% -66 8.47% -92 -120 -114 -591 $-8.66(-99.69%) (32243.83%)
1458 leeds united fan token lufc $2.38 chiliz -1.67% -78 -15.92% -104 -26.45% -157 -27.82% -233 -198 -221 0 $-6.21(-72.31%) (261.2%)
1459 earthfund 1earth $0.03 Ethereum -10.26% -105 -14.73% -93 -12.51% -105 156.58% 185 0 0 0 $-0.02(-37.9%) (61.03%)
1461 polytrade trade $0.19 Ethereum... -1.99% -80 -8.54% -72 -10.28% -96 -9.51% -150 -245 -241 0 $-1.63(-89.4%) (843.2%)
1463 gunstar metaverse gst $0.07 binance-smart... 6.71% -54 -11.27% -77 3.49% -32 12.39% -39 -290 -413 0 $-0.52(-87.76%) (717.12%)
1464 whiteheart white $255.89 Ethereum 2.69% -68 -6.6% -72 -6.28% -85 -1.53% -116 -161 -155 -657 $-4,983.00(-95.12%) (1947.31%)
1465 lanceria lanc $0.01 binance-smart... -1.65% -77 -17.42% -100 -6.08% -84 -1.16% -115 -145 -100 0 $-0.03(-79.29%) (382.79%)
1466 emercoin emc $0.05 3.07% -67 -1.18% -56 -4.89% -81 -4.79% -128 -138 -42 -512 $-9.40(-99.51%) (20419.19%)
1467 opium opium $0.54 ethereum... -0.81% -75 -5.77% -69 -6.9% -87 6.02% -94 -190 -292 -775 $-19.80(-97.35%) (3673.86%)
1468 perth mint gold token pmgt $1,929.47 Ethereum -0.68% -75 -0.49% -53 0.43% -72 -2.69% -98 27 75 95 $-185,152.68(-98.97%) (9596.06%)
1469 vanilla network vnla $3.93 binance-smart... -2.93% -79 -15.21% -88 -12.99% -101 -33.53% -253 -105 -152 -774 $-64.13(-94.23%) (1632.87%)
1470 drife drf $0.00 binance-smart... -4.34% -83 -10.59% -70 -14.97% -95 -16.03% -142 39 15 0 $-0.01(-70.52%) (239.16%)
1471 fractal fcl $0.13 Ethereum 18.44% -31 -0.46% -52 4.31% -57 148.26% 181 64 -38 0 $-1.12(-89.46%) (848.46%)
1472 dinoswap dino $0.02 polygon-pos 0.93% -67 -21.35% -104 -12.55% -88 -41.86% -173 -199 -249 0 $-4.35(-99.55%) (22299.76%)
1473 feathercoin ftc $0.01 3.1% -61 10.21% -25 22.26% -14 25.69% -33 -79 -110 -378 $-0.58(-98.44%) (6292.69%)
1474 pwr coin pwr $0.00 -1.6% -79 -9.79% -81 -10.66% -96 9.1% -83 -48 -19 385 $0.00(-66.25%) (196.32%)
1475 bismuth bis $0.09 binance-smart... 1.25% -68 -15.98% -90 -6.13% -87 -31.78% -246 -50 60 -32 $-8.35(-98.9%) (8985.97%)