历史快照 - 2022-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1798 pinkcoin pink $0.00 12.57% -66 -11.32% -118 -22.48% -170 -10.37% -158 -281 -152 -504 $-0.11(-98.3%) (5775.3%)
1799 vnx exchange vnxlu $0.03 Ethereum 0.97% -95 -56.63% -350 -57.37% -366 -15.59% -183 113 -152 -993 $-0.99(-97.08%) (3325.06%)
1801 ubex ubex $0.00 Ethereum... 98.41% 115 44.53% 31 10.41% -69 50.08% 10 -27 -144 -556 $-0.02(-98.59%) (6970.62%)
1803 qchi qch $0.03 Ethereum 1.66% -98 -7.39% -107 -0.95% -101 22.99% -60 -51 -221 -175 $-0.23(-90.06%) (906.2%)
1804 rainbow token rainbow $0.00 Ethereum -5.67% -117 1.19% -78 3.55% -85 -16.4% -189 -755 -763 0 $0.00(-97.67%) (4188.32%)
1805 bean cash bitb $0.00 4.9% -91 -80.78% -581 114.58% 129 162.47% 175 17 -318 -380 $-0.04(-99.55%) (22189.98%)
1806 katalyo ktlyo $0.08 Ethereum 5.55% -88 -6.81% -104 6.11% -81 23.96% -56 -37 -76 -759 $-0.95(-92.46%) (1226.14%)
1807 chainswap token $0.04 Ethereum 3.15% -97 -6.48% -102 -18.23% -152 -3.67% -117 -180 -124 0 $-2.76(-98.51%) (6613.75%)
1808 bomb bomb $0.92 Ethereum 1.35% -102 -45.54% -284 -38.14% -252 -56.49% -399 -105 -188 -377 $-12.32(-93.03%) (1334.72%)
1809 sint-truidense voetbalvereniging fan token stv $4.06 chiliz 4.69% -90 -13.58% -130 -6.59% -122 -0.8% -126 -50 -85 0 $-20.39(-83.39%) (502.22%)
1810 mywish wish $0.09 Ethereum... 1.45% -101 -15.1% -135 -0.19% -97 12.86% -84 -27 -69 -757 $-2.11(-96.1%) (2465.95%)
1811 depay depay $0.39 Ethereum... 1.71% -100 -2.3% -89 -5.01% -116 5.81% -109 -181 -283 -910 $-7.13(-94.82%) (1828.83%)
1812 tidal finance tidal $0.00 Ethereum... 2.36% -95 -17.13% -146 -29.87% -204 -11.49% -161 -215 -317 -1023 $-0.03(-97.27%) (3559.28%)
1813 substratum sub $0.00 Ethereum... 16.32% -58 3.08% -74 0.48% -92 8.25% -93 -34 -5 -490 $-2.93(-99.93%) (138955.4%)
1814 apollon limassol apl $2.45 chiliz 5.64% -89 -11.22% -120 -5.8% -118 37.93% -16 2 84 0 $-26.33(-91.49%) (1075.06%)
1816 atlas protocol atp $0.00 -0.02% -108 -4.35% -99 -0.77% -101 -3.58% -135 -159 -177 -783 $-0.03(-99.08%) (10821.11%)
1817 sugarbounce tip $0.12 binance-smart... -0.04% -105 -14.37% -133 -19.82% -151 -26.98% -186 0 0 0 $-0.08(-39.14%) (64.31%)
1818 multiplier mxx $0.01 Ethereum 1.9% -98 -4.7% -98 -2.06% -104 11.68% -90 -119 -144 -1082 $-0.81(-99.28%) (13862.1%)
1819 1irstcoin fst $0.02 0.17% -104 16.08% -38 61.08% 55 -62.63% -446 -645 -767 -1155 $-13.13(-99.85%) (65743.1%)
1820 beacon becn $0.44 -10.21% -128 -26.35% -176 -7.87% -120 18.49% -61 -6 99 -324 $-3.78(-89.63%) (864.0%)
1821 auctus auc $0.01 arbitrum-one... 0.8% -100 -11.79% -117 -47.32% -302 -39.47% -292 -297 -319 -972 $-1.09(-98.77%) (8022.48%)
1822 bzedge bze $0.00 -32.23% -217 -25.95% -175 -27.98% -193 -0.24% -123 -253 333 -129 $0.00(-87.31%) (687.84%)
1823 flixxo flixx $0.01 Ethereum 0.8% -99 43.77% 26 48.94% 30 18.49% -61 -173 -333 -621 $-0.92(-99.01%) (9964.95%)
1825 cryptopolis cpo $0.05 binance-smart... -2.39% -112 -19.08% -148 129.2% 156 123.23% 115 61 -110 0 $-0.61(-92.06%) (1160.09%)
1827 heart number htn $0.00 Ethereum 1.66% -100 41.6% 20 48.88% 32 26.05% -43 -317 -163 -493 $0.00(-90.36%) (937.4%)
1828 atromg8 ag8 $0.02 3.17% -93 13.3% -39 -1.59% -99 -23.43% -214 -299 -470 -565 $-0.29(-94.02%) (1571.77%)
1829 flypme fyp $0.04 Ethereum 0.97% -100 -29.89% -193 -41.08% -257 -22.15% -205 -147 -109 -28 $-2.17(-98.05%) (5037.33%)
1830 manna manna $0.00 0.95% -100 24.18% -16 7.4% -75 -2.7% -132 -99 94 20 $-0.03(-95.71%) (2232.65%)
1831 swarm city swt $0.09 Ethereum... -12.85% -138 70.36% 74 159.33% 187 358.67% 304 285 212 -155 $-6.02(-98.55%) (6788.6%)
1833 decentralized vulnerability platform dvp $0.00 Ethereum -1.16% -107 -7.72% -104 -2.94% -107 -0.81% -126 -68 -153 -983 $-0.16(-99.12%) (11224.89%)
1834 hoqu hqx $0.00 Ethereum 2.45% -96 -0.83% -89 12.4% -60 186.32% 199 283 354 33 $-0.09(-95.04%) (1914.91%)
1835 orient walt htdf $0.01 -18.78% -167 -14.45% -127 -7.02% -119 7.86% -100 -88 40 -689 $-0.50(-98.4%) (6132.86%)
1836 tapmydata tap $0.04 Ethereum... 0.01% -102 -35.53% -217 -45.79% -286 -36.33% -232 -212 -149 0 $-0.42(-91.96%) (1144.45%)
1837 snowball snob $0.13 -0.36% -104 -16.99% -139 -25.74% -180 -32.99% -240 -351 -421 0 $-0.98(-87.97%) (731.01%)
1839 kampay kampay $0.00 polygon-pos... -1.1% -108 -10.63% -116 9.53% -68 -12.88% -163 -324 -30 0 $-0.01(-79.45%) (386.64%)
1840 localcoinswap lcs $0.01 2.33% -99 -16.28% -137 -14.4% -147 -4.64% -143 -100 -61 -220 $-0.19(-92.61%) (1252.86%)
1841 ravencoin classic rvc $0.00 -5.99% -125 -8.6% -110 0.49% -102 18.23% -67 -86 -198 -852 $0.00(-96.78%) (3009.49%)
1842 monetaryunit mue $0.00 0.97% -103 -7.68% -110 6.58% -80 -15.59% -181 -105 -78 -518 $-0.48(-99.38%) (15997.47%)
1843 professional fighters league fan token pfl $0.57 chiliz 7.46% -83 -3.74% -100 -4.55% -115 12.96% -83 -77 2 0 $-2.57(-81.81%) (449.75%)
1845 privateum initiative pvm $0.12 0.0% -108 -0.01% -90 -0.02% -105 -77.72% -626 -660 -729 0 $-2.52(-95.36%) (2054.57%)
1846 vipstar coin vips $0.00 1.77% -104 -4.35% -104 147.12% 167 28.08% -40 -90 -62 -502 $0.00(-98.45%) (6340.14%)
1847 digital insurance token dit $0.00 1.66% -104 -7.37% -111 32.92% -12 78.03% 49 51 141 -161 $-0.01(-63.3%) (172.44%)
1848 heroestd htd $0.04 kardiachain... 27.31% -19 3.93% -60 -19.95% -144 -57.76% -351 -590 -782 0 $-0.91(-95.86%) (2315.01%)
1849 doki doki finance doki $14.32 Ethereum... 0.56% -104 -18.85% -143 -17.01% -155 -16.1% -176 -122 -288 -973 $-581.84(-97.6%) (4063.16%)
1851 fantomstarter fs $0.01 Fantom 3.69% -92 3.9% -72 12.72% -55 -22.85% -208 -498 -522 0 $-0.18(-96.27%) (2584.49%)
1852 experience chain xpc $0.00 1.7% -103 -12.66% -124 -2.95% -110 22.66% -50 -235 -247 -728 $0.00(-94.81%) (1826.41%)
1854 natus vincere fan token navi $0.71 chiliz 4.91% -88 -16.06% -138 -11.06% -131 0.01% -123 -103 -115 0 $-5.84(-89.21%) (826.76%)
1855 sether seth $0.03 Ethereum 1.38% -101 -6.52% -107 1.31% -94 30.92% -35 20 72 0 $-1.24(-97.26%) (3549.94%)
1856 lendefi (new) ldfi $0.00 -4.74% -120 -23.81% -166 -39.32% -250 16.06% -24 -54 -127 0 $0.00(-82.36%) (466.74%)
1857 stakedzen stzen $43.75 Ethereum 0.0% -109 -8.26% -113 -1.92% -105 -14.66% -172 -176 -159 0 $-113.87(-72.24%) (260.26%)
1858 quinads quin $0.00 Ethereum 8.12% -79 0.23% -86 7.62% -73 38.52% -19 -32 4 -1 $0.00(-83.14%) (493.12%)
1859 zclassic zcl $0.08 -6.72% -131 -27.25% -188 15.08% -49 4.28% -111 -168 -149 -491 $-228.35(-99.97%) (301625.13%)
1860 vig vig $0.00 EOS 2.97% -97 7.02% -61 -20.85% -174 -14.11% -173 -142 22 -498 $-0.01(-89.72%) (872.91%)
1861 vault vault $1.25 1.27% -103 -9.71% -120 -14.28% -143 -22.47% -201 -249 -430 -548 $-10.50(-89.33%) (836.96%)
1862 phi token phi $0.12 -0.02% -109 -1.49% -92 20.7% -34 -7.02% -145 -77 -87 -292 $-0.48(-80.02%) (400.5%)
1863 cryptotycoon ctt $4.97 binance-smart... 2.99% -98 -9.95% -123 -15.06% -151 -26.69% -219 -214 -4 0 $-33.69(-87.14%) (677.88%)
1864 berry data bry $0.35 binance-smart... -2.21% -118 -7.13% -115 -4.49% -118 10.54% -91 -151 -172 -929 $-38.88(-99.11%) (11191.74%)
1865 bitcoinpos bps $0.13 0.01% -109 72.53% 70 31.18% -17 86.16% 61 174 233 -864 $-187.59(-99.93%) (144418.66%)
1866 mandox mandox $0.00 Ethereum 9.14% -81 -97.25% -1140 -97.64% -1201 -97.58% -1223 0 0 0 $0.00(-98.14%) (5277.41%)
1867 argon argon $0.01 binance-smart... 1.49% -105 -4.1% -105 11.71% -56 31.76% -33 -87 -192 -833 $-0.44(-97.89%) (4650.24%)
1868 space cow boy scb $11.73 0.66% -107 -5.18% -109 6.81% -80 24.33% -54 72 118 -177 $-63.97(-84.51%) (545.4%)
1869 hycon hyc $0.00 5.91% -89 14.45% -49 13.83% -54 57.72% 7 84 95 -516 $-0.05(-99.45%) (17977.74%)
1870 tolar tol $0.00 Ethereum 0.63% -106 -7.39% -117 -0.95% -107 17.52% -70 -172 -1 -220 $-0.03(-89.0%) (808.98%)
1871 adbank adb $0.00 Ethereum -2.36% -121 -28.27% -193 -17.3% -163 -0.84% -132 -220 -283 -889 $-0.04(-98.16%) (5343.35%)
1872 ownix onx $0.21 Ethereum -52.44% -342 -51.18% -311 -44.45% -286 -14.96% -181 -408 -526 0 $-11.29(-98.21%) (5477.72%)
1873 uca coin uca $0.00 -15.72% -166 -29.4% -199 -35.86% -234 -46.2% -335 -334 -475 -680 $-0.01(-96.56%) (2808.99%)
1874 battle hero bath $0.01 binance-smart... 3.14% -98 -0.22% -90 -14.95% -152 12.89% -84 -121 -324 0 $-0.04(-72.39%) (262.22%)
1875 bitscreener token bitx $0.01 1.66% -104 -23.53% -168 -18.49% -169 4.07% -111 -129 -93 -323 $-0.08(-91.34%) (1054.32%)
1876 name changing token nct $0.01 Ethereum 7.19% -86 -14.99% -141 -30.34% -212 -22.85% -208 -221 -145 -549 $-0.44(-97.29%) (3591.92%)
1877 polkadomain name $0.21 Ethereum 1.9% -104 -5.77% -112 15.02% -53 31.36% -39 -79 -228 0 $-1.33(-86.12%) (620.58%)
1878 jade currency jade $0.01 binance-smart... -3.36% -121 -18.68% -151 17.55% -49 34.6% -31 -289 -417 0 $-0.42(-97.14%) (3395.34%)
1879 genesis shards gs $0.06 Ethereum... -1.28% -111 -9.37% -123 -8.45% -132 -6.1% -147 -179 -250 0 $-2.44(-97.79%) (4429.67%)
1880 dynamix dyna $0.00 binance-smart... 6.75% -85 18.23% -35 11.47% -55 -16.08% -177 -276 -86 0 $0.00(-80.5%) (412.95%)
1881 shoefy shoe $0.05 binance-smart... 1.68% -100 -27.71% -188 -7.07% -127 -8.54% -154 -10 5 0 $-0.67(-92.94%) (1316.94%)
1883 etherland eland $0.02 binance-smart... -7.04% -136 -23.53% -171 -22.75% -184 -5.33% -146 -129 -217 0 $-0.14(-86.73%) (653.83%)
1884 bitgesell bgl $0.04 3.26% -97 -8.05% -116 -13.3% -149 -3.19% -127 -19 158 -98 $-0.10(-70.78%) (242.19%)
1886 moontrust mntt $0.00 binance-smart... -0.63% -109 -0.41% -88 1.94% -94 -13.43% -176 -57 -146 0 $0.00(-89.07%) (814.79%)
1887 friendz fdz $0.00 163.23% 155 57.46% 36 43.52% 15 116.18% 105 -3 -3 -358 $-0.03(-96.24%) (2562.44%)
1888 8x8 protocol exe $0.00 ethereum... -1.64% -116 6.18% -75 1.1% -98 5.53% -110 -93 -16 -518 $-0.21(-98.99%) (9770.63%)
1889 relite finance reli $0.01 binance-smart... 1.09% -103 -6.19% -84 14.95% -43 5.7% -81 -114 -161 0 $-0.10(-90.22%) (921.99%)
1890 bytenext bnu $0.04 binance-smart... -0.61% -112 -8.76% -121 0.98% -99 7.32% -101 -127 -228 0 $-0.52(-93.23%) (1377.58%)
1891 neurotoken ntk $0.01 Ethereum -3.22% -122 -23.52% -177 -47.78% -307 -36.46% -280 -450 -209 -489 $-0.68(-98.81%) (8284.6%)
1892 citadel.one xct $0.07 binance-smart... -3.04% -122 -11.03% -132 -0.44% -105 -2.3% -136 -148 -158 0 $-0.56(-88.56%) (774.46%)
1893 dacsee dacs $0.00 Ethereum 0.97% -109 -7.68% -120 -8.64% -136 8.53% -99 123 144 -444 $-0.02(-95.94%) (2365.88%)
1894 geocoin geo $0.20 7.6% -81 27.14% -21 39.49% 4 67.24% 22 63 85 -512 $-16.58(-98.8%) (8243.01%)
1895 hydro hydro $0.01 binance-smart... -1.29% -112 2.58% -85 -2.4% -112 7.76% -100 -147 -202 0 $-0.05(-87.41%) (694.0%)
1896 vegawallet token vgw $0.04 Ethereum 0.97% -107 -62.99% -415 -63.38% -430 -63.43% -461 -199 165 -11 $-0.26(-86.57%) (644.39%)
1897 yfdai.finance yf-dai $159.52 Ethereum... 6.41% -87 -7.45% -117 -14.89% -161 -0.93% -132 -187 -306 -1089 $-13,644.34(-98.84%) (8553.34%)
1898 blue protocol blue $0.02 1.28% -107 -6.4% -111 -43.83% -285 143.61% 138 211 36 -129 $-2.08(-99.17%) (12005.76%)
1899 u network uuu $0.00 Ethereum... 4.5% -91 -3.28% -97 1.26% -94 16.2% -81 -93 -128 -988 $-0.01(-99.37%) (15753.12%)
1900 dexkit kit $0.78 Ethereum... 1.85% -102 -7.72% -115 -1.52% -105 19.97% -71 -111 -99 -537 $-6.81(-89.66%) (867.21%)
1901 ada boy adaboy $0.00 -3.49% -119 -9.5% -124 -9.43% -137 -15.46% -180 -351 -236 0 $0.00(-91.77%) (1114.63%)
1902 azuki azuki $0.06 polygon-pos... -34.79% -244 -56.68% -357 80.67% 68 136.23% 130 175 53 -815 $-1.88(-97.14%) (3397.14%)
1903 snowswap snow $1.34 Ethereum 3.66% -94 -16.44% -152 -16.33% -166 41.75% -28 -282 -382 -995 $-151.14(-99.12%) (11264.34%)
1904 omnitude ecom $0.01 ethereum... -5.84% -129 25.81% -27 1.15% -95 49.46% -12 -14 -160 -386 $-0.30(-96.92%) (3146.6%)
1905 red red $0.00 Ethereum 13.62% -70 15.33% -53 -0.65% -104 63.77% 14 -56 -145 -360 $-0.20(-97.69%) (4226.25%)
1906 idealcash deal $0.00 0.97% -104 -7.68% -115 -8.64% -134 8.53% -99 -81 -49 -208 $0.00(-36.8%) (58.22%)
1907 buzzcoin buzz $0.00 4.68% -90 -3.38% -100 -1.31% -107 12.8% -91 -89 -3 0 $0.00(-98.95%) (9422.01%)
1908 media eye eye $0.01 Ethereum... 1.31% -104 -4.96% -107 -23.71% -191 -34.32% -270 -326 -374 0 $-0.04(-87.09%) (674.56%)
1909 actinium acm $0.02 -1.15% -115 1.09% -92 -11.08% -143 -23.46% -214 -49 39 -286 $-0.13(-89.44%) (846.94%)