历史快照 - 2022-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 tenx pay $0.04 ethereum... -3.87% -37 -5.47% -29 1.84% -27 9.95% -38 25 16 -312 $-63.79(-99.94%) (158796.89%)
1037 well well $0.06 -2.46% -34 -8.94% -43 -31.2% -151 -5.73% -91 -85 -187 0 $-0.54(-89.99%) (898.71%)
1038 cumrocket crypto cummies $0.01 -5.11% -41 -1.92% -17 8.55% -13 -10.0% -101 -79 -154 0 $-0.20(-96.99%) (3217.6%)
1039 ParaSwap psp $0.11 Ethereum... -6.03% -46 1.94% -1 -25.55% -131 1.32% -66 -138 -284 0 $-1.21(-91.51%) (1078.51%)
1040 receive access ecosystem rae $1.32 3.62% -14 -8.08% -40 -1.62% -38 -2.71% -81 29 28 0 $-1.01(-43.42%) (76.74%)
1041 zeroswap zee $0.13 polygon-pos... -1.88% -30 -12.77% -59 -7.95% -69 11.24% -36 -81 -60 -584 $-3.17(-96.1%) (2467.23%)
1042 stem cell coin scc $0.03 -2.8% -35 -8.06% -39 -5.08% -53 -0.95% -75 -22 13 -67 $-0.19(-88.1%) (740.0%)
1044 taraxa tara $0.01 Ethereum -11.27% -62 8.67% 11 28.83% 29 44.14% 40 -56 -164 0 $-0.02(-77.08%) (336.23%)
1045 green ben eben $0.44 smartbch -3.7% -40 -10.81% -48 -9.8% -67 10.62% -22 36 42 0 $-1.36(-75.68%) (311.15%)
1046 seascape crowns cws $3.56 Ethereum... -7.35% -55 -18.89% -85 -3.07% -50 5.33% -54 -60 -137 -357 $-51.78(-93.56%) (1452.68%)
1047 Thorstarter xrune $0.10 Fantom... -6.43% -47 -22.51% -97 -32.16% -158 6.34% -52 10 -184 0 $-0.56(-84.87%) (561.07%)
1048 juventus fan token juv $6.07 chiliz -2.74% -33 -9.87% -46 -5.61% -53 -0.71% -72 -16 -41 -216 $-20.15(-76.85%) (331.99%)
1049 as roma fan token asr $3.69 chiliz -5.0% -45 -7.73% -39 -1.66% -41 35.44% 28 58 40 -71 $-20.29(-84.62%) (550.13%)
1050 moeda loyalty points mda $0.40 Ethereum... -5.08% -42 -5.48% -30 -5.72% -51 -3.35% -82 -13 44 -334 $-4.67(-92.05%) (1158.36%)
1051 anchor neural world anw $0.03 -2.24% -33 -8.3% -39 -3.28% -46 2.21% -66 -25 -15 -438 $-0.19(-86.82%) (658.59%)
1052 sarcophagus sarco $0.50 Ethereum 6.63% -6 -15.04% -63 -20.27% -105 9.53% -37 -90 -145 0 $-2.28(-82.03%) (456.63%)
1053 ispolink isp $0.00 Ethereum 4.0% -10 -9.06% -38 -12.18% -82 8.44% -42 -31 -128 0 $-0.01(-80.4%) (410.16%)
1054 geeq geeq $0.53 Ethereum -3.41% -35 -17.46% -74 -4.17% -47 57.11% 84 33 -115 -226 $-2.00(-79.11%) (378.72%)
1055 safemoon inu smi $0.00 Ethereum 0.81% -19 -10.89% -49 8.65% -11 3.45% -58 -166 -136 0 $0.00(-92.14%) (1172.15%)
1056 gmcoin gmcoin $0.19 waves -3.34% -36 -33.94% -147 -42.98% -199 -56.31% -283 -276 -323 0 $-0.45(-70.48%) (238.8%)
1057 waves enterprise west $0.18 waves -2.5% -34 -34.57% -151 -10.45% -75 -7.47% -96 45 -25 -187 $-0.53(-74.1%) (286.09%)
1058 roco finance roco $0.53 avalanche -0.28% -24 24.36% 48 0.0% 0 0.0% 0 0 0 0 $-0.09(-15.07%) (17.75%)
1059 bitnautic token btnt $0.40 -1.79% -29 1.79% -10 -3.19% -46 -2.13% -78 0 0 0 $-0.02(-4.36%) (4.56%)
1060 deepspace dps $0.15 binance-smart... -5.4% -44 -13.37% -61 -20.18% -109 -43.13% -227 25 -9 0 $-0.66(-82.04%) (456.89%)
1061 umbrella network umb $0.10 binance-smart... -4.33% -40 -18.58% -80 -7.94% -60 -0.33% -74 -171 -276 -290 $-1.51(-93.59%) (1459.04%)
1062 mirrored netflix mnflx $427.20 binance-smart... 0.01% -37 1.87% -9 2.59% -12 10.97% 29 -19 -113 -371 $-273.47(-39.03%) (64.01%)
1063 mirrored alibaba mbaba $124.52 Ethereum... 0.01% -30 -0.87% -23 -1.3% -44 13.51% -23 -80 -132 -319 $-197.09(-61.28%) (158.28%)
1064 rangers protocol rpg $7.79 10.46% 5 12.36% 19 13.36% -3 -5.93% -90 -51 -105 0 $-53.46(-87.28%) (686.26%)
1065 tranche finance slice $0.38 Ethereum -0.36% -24 -5.99% -28 -0.82% -44 -14.47% -122 -74 -129 -192 $-0.89(-70.06%) (233.99%)
1066 labs group labs $0.00 Ethereum -1.01% -27 -12.64% -55 -20.62% -109 2.46% -65 -15 -35 -458 $-0.13(-97.37%) (3703.6%)
1067 solchicks token chicks $0.02 Solana... -0.05% -25 -8.38% -38 -2.09% -38 -14.8% -22 -32 0 0 $-0.06(-76.48%) (325.11%)
1068 rio defi rfuel $0.03 Ethereum -2.71% -33 -17.64% -76 -3.29% -50 -9.16% -105 -164 -121 -391 $-0.15(-85.56%) (592.3%)
1069 metapets metapets $0.00 binance-smart... -4.99% -45 -18.65% -81 -23.84% -125 -36.85% -205 -166 -376 0 $0.00(-82.97%) (487.29%)
1070 ADAPad adapad $0.06 binance-smart... -10.53% -64 -17.12% -77 10.48% -12 -24.76% -158 -189 -297 0 $-1.08(-94.45%) (1700.87%)
1071 atomic wallet coin awc $0.71 Ethereum -8.89% -57 -7.53% -39 5.99% -24 -24.32% -157 -50 -84 -270 $-1.89(-72.83%) (268.07%)
1072 duckdaodime ddim $7.21 Ethereum... -4.66% -45 -9.71% -50 -8.22% -66 -9.34% -107 -150 -124 -620 $-95.76(-92.99%) (1327.31%)
1073 insights network instar $0.04 16.91% 18 62.04% 121 50.86% 74 46.92% 38 18 149 46 $-0.12(-75.92%) (315.29%)
1074 kccpad kccpad $0.05 binance-smart... 6.82% -10 -9.43% -47 -3.57% -54 24.39% -6 -84 -205 0 $-0.33(-85.8%) (604.17%)
1075 baasid baas $0.00 Ethereum 1.88% -22 1.56% -14 -0.07% -47 -5.58% -89 -41 -86 -644 $-0.02(-94.38%) (1678.7%)
1076 epik protocol epk $0.06 Ethereum 1.15% -26 -4.29% -32 -8.69% -66 -1.33% -77 -276 -66 0 $-1.69(-96.75%) (2977.35%)
1077 eos force eosc $0.01 -6.92% -46 -9.98% -46 48.9% 72 36.78% 18 -30 -150 -225 $-0.12(-94.13%) (1602.28%)
1078 convergence conv $0.00 Ethereum -8.81% -56 -27.91% -121 -9.16% -67 2.34% -61 -180 -218 0 $-0.12(-96.33%) (2625.82%)
1079 meta mta $0.42 Ethereum... 5.64% -14 -5.74% -36 0.77% -40 -0.11% -71 -159 -127 -472 $-8.90(-95.49%) (2115.39%)
1080 idavoll network idv $0.01 Ethereum -0.11% -29 -3.56% -30 -1.06% -50 -11.8% -116 -70 -51 0 $-0.08(-90.28%) (928.58%)
1081 definer fin $0.08 Ethereum -2.77% -37 -11.32% -56 -16.05% -100 1.79% -67 -1 -70 -133 $-0.87(-91.34%) (1055.39%)
1082 unFederalReserve ersdl $0.02 Ethereum... -4.61% -42 -9.92% -49 -0.98% -51 -7.65% -99 -112 -250 0 $-0.38(-95.83%) (2300.81%)
1084 safecoin safe $0.26 -12.61% -72 -14.94% -67 -26.09% -136 -22.57% -158 -141 -123 155 $-0.89(-77.24%) (339.45%)
1085 tnc coin tnc $0.00 112.4% 193 99.67% 186 114.64% 183 46.13% 29 -19 -498 -278 $-0.27(-99.54%) (21668.09%)
1086 enecuum enq $0.04 -1.0% -34 -21.4% -96 -0.71% -49 11.68% -45 -70 -128 -430 $-0.27(-88.33%) (756.56%)
1087 chainge chng $0.07 0.66% -32 0.51% -21 1.31% -42 -1.94% -85 -83 132 0 $-0.10(-61.54%) (159.99%)
1088 kryptomon kmon $0.04 binance-smart... -1.6% -41 2.54% -16 5.09% -36 0.5% -75 -197 -70 0 $-0.17(-81.31%) (435.1%)
1089 plotx plot $0.11 Ethereum... 30.9% 52 26.99% 48 42.09% 52 -4.15% -89 -50 391 -95 $-0.23(-67.83%) (210.86%)
1090 apy.finance apy $0.12 Ethereum -3.02% -45 -13.46% -66 -10.69% -78 14.29% -37 -140 -160 -461 $-6.36(-98.16%) (5344.25%)
1091 wownero wow $0.14 -14.45% -81 -23.66% -107 -18.02% -111 18.28% -29 75 75 331 $-1.55(-91.92%) (1137.11%)
1092 oddz oddz $0.12 binance-smart... -2.89% -44 -16.07% -73 6.2% -32 12.01% 9 -73 -91 -304 $-3.21(-96.34%) (2633.51%)
1093 mirrored united states oil fund muso $81.04 binance-smart... 0.01% -55 7.55% -18 -1.0% -50 3.98% -57 -94 -130 -350 $-5.56(-6.42%) (6.86%)
1094 sonm (bep-20) snm $0.16 1.06% -35 0.79% -20 3.05% -41 18.77% -28 -52 -80 0 $-0.73(-82.04%) (456.64%)
1095 dentacoin dcn $0.00 Ethereum... 6.83% -18 -2.23% -31 1.46% -46 0.9% -74 -43 -101 -644 $-0.01(-99.79%) (48648.33%)
1096 lith token lith $0.00 Ethereum -2.38% -42 -18.54% -83 -7.26% -73 42.87% 20 -24 -124 0 $0.00(-47.94%) (92.08%)
1097 wagyuswap wag $0.13 binance-smart... -4.81% -48 -5.12% -37 14.53% -12 32.56% 5 -69 -263 0 $-2.12(-94.28%) (1648.61%)
1098 aidos kuneen adk $0.28 -3.09% -42 -8.07% -47 -7.65% -72 3.34% -70 -54 -154 -350 $-85.48(-99.68%) (30790.89%)
1099 factom fct $0.67 9.75% -7 -14.5% -71 -8.64% -77 -19.1% -146 -146 -146 -310 $-75.40(-99.11%) (11183.36%)
1101 achain act $0.01 -0.6% -35 2.03% -17 8.4% -29 1.47% -74 106 86 -355 $-1.37(-99.51%) (20103.33%)
1102 pundi x nem npxsxem $0.00 -2.6% -42 7.54% -4 10.21% -22 28.69% -4 -32 -116 -395 $0.00(-96.25%) (2567.07%)
1103 don-key don $0.13 binance-smart... -3.37% -45 -24.31% -107 -47.04% -225 4.1% -27 -107 -130 0 $-1.23(-90.61%) (964.93%)
1104 bbs network bbs $0.12 binance-smart... -12.23% -67 -6.76% -45 -2.24% -58 -9.41% -69 0 0 0 $-0.02(-12.23%) (13.93%)
1105 venus dot vdot $0.41 binance-smart... -4.82% -48 -14.65% -66 -6.13% -65 10.66% -49 -16 -47 -160 $-0.68(-62.58%) (167.27%)
1106 morpheus labs mitx $0.01 Ethereum... -14.1% -78 -27.42% -121 -21.04% -115 -4.16% -87 -113 -124 -558 $-0.17(-92.15%) (1173.21%)
1107 emirex token emrx $0.25 ethereum... 12.85% -3 6.97% -5 11.23% -18 -42.75% -238 -278 -248 -264 $-2.13(-89.59%) (860.91%)
1108 karma karma $0.00 -2.8% -41 -8.06% -46 -31.18% -159 -72.32% -408 -391 -437 537 $-0.03(-96.45%) (2713.72%)
1109 Ion ion $0.48 osmosis 962.9% 690 2471.4% 935 2262.36% 908 567.16% 521 434 736 672 $-6.37(-92.95%) (1317.49%)
1110 lambda lamb $0.00 ethereum... -3.59% -47 -11.45% -58 8.39% -29 21.23% -21 -45 -66 -792 $-0.26(-98.33%) (5900.26%)
1111 idle idle $1.48 polygon-pos... 1.24% -32 -14.67% -53 -14.23% -75 14.78% -3 20 24 -162 $-27.67(-94.92%) (1867.7%)
1112 monero classic xmc $0.35 2.36% -27 20.67% 32 61.84% 95 59.38% 60 133 165 -146 $-21.21(-98.4%) (6138.47%)
1113 spacefalcon fcon $0.00 Solana -1.76% -41 -4.23% -34 0.17% -48 -4.75% -91 -60 0 0 $0.00(-53.55%) (115.27%)
1114 xend finance xend $0.08 polygon-pos... -1.21% -38 -14.17% -69 -17.24% -73 -9.89% -82 -66 -108 -352 $-1.76(-95.91%) (2342.88%)
1115 threefold tft $0.08 -3.04% -42 1.96% -19 4.83% -39 0.98% -76 -79 21 -57 $-0.06(-41.45%) (70.79%)
1116 prism prism $0.01 Terra, Solana -0.01% -34 -6.47% -39 -13.86% -92 -5.03% -91 -148 -229 0 $-0.03(-67.67%) (209.36%)
1118 vita inu vinu $0.00 -4.36% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.36%) (4.56%)
1119 armor armor $0.04 Ethereum -0.15% -36 -8.59% -51 13.12% -21 93.99% 116 -18 -38 -334 $-1.54(-97.67%) (4183.65%)
1120 cbc.network cbc $0.04 -3.57% -46 -8.17% -50 2.24% -49 3.02% -70 -102 -45 14 $-0.33(-88.86%) (797.35%)
1121 diamond dmd $1.76 -2.0% -43 -10.22% -56 -11.55% -88 -2.97% -90 -21 2 -97 $-30.26(-94.51%) (1722.53%)
1122 Strong strong $46.68 ethereum... 4.36% -29 -63.17% -309 -58.87% -305 -75.49% -446 -621 -663 -346 $-1,146.63(-96.09%) (2456.55%)
1124 exnetwork token exnt $0.10 Ethereum -0.74% -37 -3.74% -38 5.91% -37 13.57% -41 -122 -124 -458 $-0.51(-83.4%) (502.47%)
1126 swash swash $0.03 polygon-pos... -8.74% -64 -21.32% -59 -25.74% -88 -1.38% -19 -31 -77 0 $-0.54(-94.3%) (1655.55%)
1127 portion prt $0.01 binance-smart... -6.05% -56 2.17% -20 39.72% 53 137.09% 200 170 109 -217 $-0.13(-90.3%) (930.65%)
1128 meter governance mtrg $1.99 -6.43% -58 -16.52% -80 18.4% -14 48.9% 40 -83 -217 -242 $-9.94(-83.29%) (498.6%)
1129 onooks ooks $0.58 Ethereum -2.33% -45 -5.24% -44 2.12% -51 21.75% -24 5 14 0 $-1.13(-66.12%) (195.16%)
1130 mysterium myst $0.32 Ethereum... -1.89% -44 -7.34% -49 -10.12% -82 -2.36% -92 -92 -54 -56 $-3.35(-91.41%) (1064.06%)
1131 dose dose $0.12 -9.31% -70 -31.99% -145 44.3% 56 37.45% 11 144 -1 0 $-0.23(-65.32%) (188.37%)
1134 juggernaut jgn $0.16 binance-smart... -9.01% -66 -10.26% -58 28.37% 20 53.57% 46 -101 -310 -356 $-5.19(-97.04%) (3280.5%)
1135 public mint mint $0.07 Ethereum -2.54% -46 -12.06% -66 -1.44% -61 17.49% -26 -71 -157 -290 $-1.88(-96.65%) (2887.77%)
1136 linker coin lnc $0.05 Ethereum -20.48% -104 -25.08% -113 -26.74% -142 -19.26% -148 -38 -40 99 $-0.05(-48.41%) (93.83%)
1137 statera sta $0.08 Fantom, Ethereum 5.33% -31 19.04% 23 27.37% 18 1.85% -80 398 306 -80 $-0.15(-66.45%) (198.07%)
1138 cryptocean cron $0.75 -5.26% -58 -20.56% -97 -15.29% -106 -3.06% -92 -23 -176 -10 $-1.93(-71.87%) (255.49%)
1139 ferrum network frm $0.08 avalanche... 0.47% -43 -4.2% -46 -7.5% -77 -3.98% -97 -42 -379 -779 $-0.84(-91.32%) (1051.76%)
1140 triumphx trix $0.00 Ethereum 3.2% -38 1.04% -25 -7.56% -77 -8.22% -111 -123 -123 -237 $-20.30(-99.99%) (890234.54%)
1141 Shirtum shi $0.05 Ethereum... 0.97% -44 -6.85% -54 -29.04% -157 -24.49% -170 -185 -99 0 $-0.15(-74.27%) (288.59%)
1142 swingby swingby $0.01 binancecoin... -5.95% -61 -27.37% -95 -44.45% -145 16.85% 55 25 -44 -653 $-1.04(-99.0%) (9939.5%)
1143 apix apix $0.05 Ethereum... 9.25% -12 23.86% 28 31.89% 26 24.72% -28 -4 -77 -388 $-0.65(-92.86%) (1300.72%)