历史快照 - 2022-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 modefi mod $0.58 Fantom... 0.32% -35 -7.66% -43 -5.06% -68 6.14% -69 -35 -51 0 $-3.26(-85.01%) (567.18%)
1036 evrynet evry $0.21 -1.49% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.49%) (1.51%)
1037 well well $0.06 -4.55% -51 -19.25% -92 -39.07% -185 -5.19% -106 -51 -185 0 $-0.54(-89.73%) (874.12%)
1038 as roma fan token asr $3.88 chiliz 1.26% -32 -2.72% -25 1.52% -42 45.1% 31 73 55 -71 $-20.09(-83.81%) (517.59%)
1039 green ben eben $0.45 smartbch -0.27% -36 -7.0% -34 -6.36% -60 16.27% -27 63 35 0 $-1.35(-74.74%) (295.94%)
1040 ADAPad adapad $0.07 binance-smart... 7.33% -14 -7.59% -40 28.46% 29 -15.38% -138 -178 -289 0 $-1.08(-93.79%) (1511.3%)
1042 stem cell coin scc $0.03 0.19% -38 -5.85% -36 3.14% -37 8.63% -65 -18 8 -202 $-0.19(-87.75%) (716.51%)
1043 moeda loyalty points mda $0.42 Ethereum... 4.17% -24 -1.91% -23 1.97% -41 1.89% -88 0 44 -316 $-4.65(-91.63%) (1094.4%)
1044 mirrored twitter mtwtr $59.10 Ethereum... 0.54% -14 34.85% 33 37.93% 19 65.91% 100 28 -41 -344 $-19.04(-24.37%) (32.22%)
1045 wownero wow $0.16 17.1% 12 -3.49% -30 -1.75% -55 49.8% 28 144 114 393 $-1.53(-90.55%) (958.34%)
1046 zeroswap zee $0.13 polygon-pos... 1.76% -33 -11.06% -59 -1.96% -57 16.4% -43 -106 -77 -637 $-3.17(-96.03%) (2418.89%)
1047 safecoin safe $0.30 -1.99% -45 -13.44% -66 -10.59% -90 -0.96% -97 -81 -141 168 $-0.85(-73.96%) (284.05%)
1048 signata sata $0.19 Ethereum... 1.61% -34 -10.45% -54 -7.62% -78 -23.13% -116 -228 -247 0 $-0.49(-72.27%) (260.63%)
1049 atomic wallet coin awc $0.78 Ethereum 2.81% -29 -0.56% -23 0.44% -48 -17.66% -149 -43 -63 -237 $-1.82(-70.18%) (235.34%)
1050 juventus fan token juv $6.24 chiliz 1.2% -34 -6.87% -40 -4.02% -64 5.18% -75 -6 -53 -228 $-19.98(-76.2%) (320.14%)
1051 deepspace dps $0.15 binance-smart... 2.61% -29 -12.91% -63 -18.98% -113 -34.1% -206 45 7 0 $-0.66(-81.02%) (426.82%)
1052 aax token aab $1.08 Ethereum 2.12% -31 0.91% -15 25.0% 19 32.79% -3 186 134 360 $-1.92(-64.0%) (177.77%)
1053 anchor neural world anw $0.03 -0.36% -38 -2.11% -24 -0.33% -47 9.7% -64 -22 -32 -436 $-0.19(-86.52%) (641.57%)
1054 geeq geeq $0.55 Ethereum -6.41% -59 -14.52% -68 -4.0% -62 47.77% 47 35 -107 -251 $-1.98(-78.37%) (362.41%)
1055 gmcoin gmcoin $0.20 waves -2.04% -46 -33.32% -153 -40.38% -197 -54.7% -289 -271 -326 0 $-0.44(-69.46%) (227.48%)
1056 umbrella network umb $0.11 binance-smart... -1.22% -38 -13.75% -66 -5.75% -68 2.24% -82 -136 -265 -288 $-1.50(-93.3%) (1391.6%)
1057 convergence conv $0.00 Ethereum -2.18% -45 -3.84% -33 4.96% -32 13.26% -52 -163 -201 0 $-0.11(-95.98%) (2385.72%)
1058 waves enterprise west $0.19 waves 3.41% -25 -28.26% -130 -4.9% -65 -12.66% -136 30 -28 -190 $-0.52(-73.44%) (276.45%)
1059 metapets metapets $0.00 binance-smart... 1.95% -28 -20.33% -92 2.47% -41 -32.69% -202 -180 -388 0 $0.00(-82.08%) (457.98%)
1060 mirrored netflix mnflx $427.18 binance-smart... -0.03% -35 2.13% -6 3.41% -6 14.07% 31 -13 -116 -375 $-273.50(-39.03%) (64.02%)
1061 receive access ecosystem rae $1.27 -4.68% -54 -12.34% -57 -4.54% -64 -7.62% -118 15 -14 0 $-1.06(-45.39%) (83.13%)
1063 duckdaodime ddim $7.57 Ethereum... 2.9% -25 -4.36% -30 -2.97% -55 -0.64% -93 -156 -113 -628 $-95.41(-92.65%) (1260.79%)
1064 morpheus labs mitx $0.02 Ethereum... 0.96% -36 -20.02% -95 -11.03% -89 23.22% -29 -90 -91 -542 $-0.16(-90.86%) (993.63%)
1065 beyond protocol bp $0.07 Ethereum... 4.1% 18 -13.19% -16 -32.42% -118 -40.15% 580 429 46 0 $-48.99(-99.85%) (66379.92%)
1066 bitnautic token btnt $0.41 2.46% -30 0.41% -25 1.24% -50 0.65% -90 0 0 0 $-0.01(-2.62%) (2.69%)
1067 eos force eosc $0.01 33.44% 37 0.76% -25 54.98% 73 52.71% 26 -5 -144 -232 $-0.12(-93.69%) (1484.51%)
1068 linker coin lnc $0.07 Ethereum 22.47% 16 13.34% 15 -5.1% -68 16.98% -49 9 68 210 $-0.04(-35.12%) (54.13%)
1069 mirrored alibaba mbaba $124.51 Ethereum... 0.03% -42 -1.04% -29 -0.8% -47 15.97% -26 -66 -149 -325 $-197.10(-61.28%) (158.29%)
1070 roco finance roco $0.53 avalanche 8.84% -14 31.51% 53 0.0% 0 0.0% 0 0 0 0 $-0.09(-14.83%) (17.41%)
1071 rio defi rfuel $0.03 Ethereum -4.53% -54 -15.57% -74 -0.66% -56 -3.47% -108 -170 -133 -397 $-0.15(-85.15%) (573.51%)
1072 safemoon inu smi $0.00 Ethereum 0.14% -40 -10.32% -56 10.13% -24 17.67% -49 -167 -126 0 $0.00(-92.2%) (1182.5%)
1073 bbs network bbs $0.14 binance-smart... 5.7% -23 6.59% -12 14.54% -20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1074 mirrored united states oil fund muso $81.04 binance-smart... 0.01% -37 7.08% 4 -1.18% -31 -6.42% -73 -69 -121 -328 $-5.56(-6.42%) (6.86%)
1076 labs group labs $0.00 Ethereum -1.84% -47 -13.73% -69 -23.66% -135 22.85% -35 -31 -37 -477 $-0.13(-97.34%) (3665.28%)
1077 unFederalReserve ersdl $0.02 Ethereum... 1.99% -34 -5.92% -42 2.82% -46 1.49% -92 -130 -212 0 $-0.38(-95.63%) (2190.1%)
1078 tranche finance slice $0.38 Ethereum 0.05% -38 -7.78% -46 -1.67% -59 -14.0% -144 -93 -127 -242 $-0.88(-69.95%) (232.79%)
1079 solchicks token chicks $0.02 Solana... -1.91% -44 -10.28% -49 -4.32% -53 -16.27% -52 -54 0 0 $-0.06(-76.46%) (324.9%)
1080 ispolink isp $0.00 Ethereum 0.14% -38 -16.98% -79 -17.95% -118 8.45% -70 -72 -138 0 $-0.01(-81.15%) (430.56%)
1081 definer fin $0.08 Ethereum -2.54% -47 0.55% -26 0.08% -52 10.07% -68 -12 -116 -108 $-0.87(-91.1%) (1023.35%)
1082 apy.finance apy $0.12 Ethereum 4.28% -23 -12.74% -61 -7.03% -70 19.98% -34 -112 -150 -450 $-6.36(-98.11%) (5179.8%)
1083 sarcophagus sarco $0.47 Ethereum 1.18% -31 -11.27% -56 -25.39% -138 4.35% -76 -127 -171 0 $-2.31(-83.15%) (493.54%)
1084 kryptomon kmon $0.04 binance-smart... 1.95% -30 0.06% -21 4.69% -35 8.5% -70 -198 -55 0 $-0.16(-81.01%) (426.54%)
1085 oddz oddz $0.13 binance-smart... 1.18% -32 -15.09% -71 8.86% -25 15.23% 3 -93 7 -308 $-3.20(-96.23%) (2554.64%)
1086 wagyuswap wag $0.14 binance-smart... 3.89% -28 -0.1% -22 19.05% -5 44.22% 11 -66 -271 0 $-2.11(-93.99%) (1564.45%)
1087 epik protocol epk $0.06 Ethereum -1.36% -41 -5.94% -44 -14.97% -102 -3.98% -108 -286 -73 0 $-1.69(-96.79%) (3012.78%)
1088 idavoll network idv $0.01 Ethereum -0.92% -41 -1.77% -32 -4.49% -65 -9.7% -127 -51 -40 0 $-0.08(-90.27%) (927.42%)
1089 enecuum enq $0.04 -3.51% -48 -4.45% -38 1.22% -48 17.88% -45 -60 -102 -288 $-0.27(-88.21%) (747.98%)
1090 baasid baas $0.00 Ethereum -0.39% -39 -0.14% -23 -0.01% -54 -5.74% -110 -54 -105 -682 $-0.02(-94.48%) (1712.06%)
1091 lith token lith $0.00 Ethereum -3.09% -46 -26.28% -118 -2.89% -58 57.83% 39 -17 -128 0 $0.00(-46.67%) (87.51%)
1092 chainge chng $0.07 4.8% -29 -0.17% -24 -1.18% -55 1.1% -88 -108 115 0 $-0.11(-61.79%) (161.71%)
1093 aidos kuneen adk $0.29 -2.11% -44 -6.95% -48 -3.26% -61 14.29% -53 -45 -156 -368 $-85.47(-99.67%) (29836.73%)
1094 venus dot vdot $0.43 binance-smart... 1.93% -34 -7.39% -48 0.34% -48 22.62% -29 -9 -48 -151 $-0.66(-60.69%) (154.4%)
1096 don-key don $0.13 binance-smart... -11.19% -73 -19.33% -85 -24.88% -135 10.02% -26 -95 -139 0 $-1.22(-90.28%) (929.01%)
1097 sonm (bep-20) snm $0.16 2.47% -33 -0.99% -22 0.99% -46 26.87% -21 -58 -86 0 $-0.73(-82.22%) (462.54%)
1098 pundi x nem npxsxem $0.00 7.91% -20 10.17% 5 3.15% -40 42.96% 7 -44 -94 -428 $0.00(-96.15%) (2497.7%)
1100 dose dose $0.13 -8.72% -61 -32.06% -148 60.76% 87 53.44% 32 170 23 0 $-0.22(-61.76%) (161.51%)
1101 swash swash $0.04 polygon-pos... 3.89% -30 -14.32% -28 -4.94% -22 13.62% 8 -3 -64 0 $-0.53(-93.76%) (1502.16%)
1102 lambda lamb $0.00 ethereum... 7.25% -23 -4.84% -36 15.64% -13 29.58% -17 -37 -64 -775 $-0.26(-98.27%) (5684.77%)
1103 kccpad kccpad $0.05 binance-smart... -6.66% -59 -16.1% -72 -7.86% -75 24.09% -31 -114 -259 0 $-0.33(-86.71%) (652.18%)
1104 meta mta $0.40 Ethereum... 1.5% -38 -10.96% -60 -5.7% -70 0.5% -93 -189 -155 -503 $-8.92(-95.73%) (2240.4%)
1105 achain act $0.01 0.87% -40 1.71% -17 5.57% -35 16.72% -46 101 76 -340 $-1.37(-99.5%) (19982.74%)
1106 karma karma $0.00 0.19% -44 -5.85% -41 -28.96% -155 -69.14% -398 -386 -434 530 $-0.03(-96.34%) (2635.02%)
1107 juggernaut jgn $0.17 binance-smart... 9.39% -19 33.51% 62 29.22% 14 73.7% 73 -108 -274 -318 $-5.17(-96.75%) (2976.01%)
1108 rangers protocol rpg $7.05 1.53% -40 1.65% -18 3.03% -44 -15.07% -148 -90 -152 0 $-54.20(-88.49%) (768.54%)
1110 meter governance mtrg $2.13 3.46% -34 -5.65% -41 15.47% -12 54.3% 38 -75 -201 -198 $-9.81(-82.15%) (460.11%)
1111 portion prt $0.01 binance-smart... 7.71% -22 27.71% 47 45.81% 57 119.35% 159 187 144 -221 $-0.13(-89.67%) (868.27%)
1112 spacefalcon fcon $0.00 Solana 0.61% -42 -1.3% -25 1.19% -47 -3.35% -103 -78 0 0 $0.00(-52.72%) (111.49%)
1113 threefold tft $0.08 5.69% -28 2.92% -16 6.92% -38 8.34% -71 -86 20 -27 $-0.05(-39.62%) (65.61%)
1114 cbc.network cbc $0.04 2.33% -39 -8.61% -54 7.74% -38 9.78% -67 -35 -36 7 $-0.33(-88.44%) (765.34%)
1116 vita inu vinu $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1117 xend finance xend $0.08 polygon-pos... -1.73% -48 -9.98% -59 -17.06% -82 -5.88% -86 -79 -121 -369 $-1.76(-95.86%) (2313.42%)
1118 dentacoin dcn $0.00 Ethereum... 2.87% -36 -5.07% -37 -13.95% -98 0.12% -96 -52 -144 -650 $-0.01(-99.81%) (51979.55%)
1119 diamond dmd $1.79 -0.29% -46 -10.4% -60 -6.61% -72 4.02% -82 -11 -12 -94 $-30.23(-94.4%) (1686.01%)
1120 idle idle $1.46 polygon-pos... -0.52% -46 -15.47% -58 -13.6% -75 31.68% 27 18 26 -171 $-27.69(-94.98%) (1892.08%)
1121 cryptocean cron $0.80 0.22% -44 -14.46% -71 -9.75% -82 9.93% -67 -7 -199 18 $-1.89(-70.31%) (236.81%)
1122 swingby swingby $0.01 binancecoin... -5.95% -61 -28.81% -94 -34.97% -101 18.96% 52 47 -23 -628 $-1.04(-98.94%) (9342.02%)
1123 prism prism $0.01 Terra, Solana 1.46% -43 -7.67% -47 -14.62% -99 -3.36% -107 -147 -249 0 $-0.03(-67.67%) (209.32%)
1124 armor armor $0.04 Ethereum -2.48% -52 -8.53% -52 12.17% -24 111.68% 116 -15 -59 -358 $-1.54(-97.66%) (4177.28%)
1125 onooks ooks $0.59 Ethereum 0.99% -44 -3.29% -33 5.53% -42 -19.63% -163 -12 19 0 $-1.12(-65.31%) (188.3%)
1126 monero classic xmc $0.34 4.61% -35 18.26% 21 52.15% 68 74.87% 70 124 184 -139 $-21.21(-98.43%) (6285.56%)
1127 mysterium myst $0.32 Ethereum... 3.87% -37 -4.72% -38 -5.79% -71 0.7% -95 -46 -56 -27 $-3.35(-91.24%) (1042.06%)
1128 exnetwork token exnt $0.10 Ethereum 5.2% -34 -2.56% -32 6.07% -43 21.06% -41 -126 -135 -456 $-0.51(-83.28%) (498.02%)
1129 viberate vib $0.03 Ethereum... 3.85% -36 2.91% -21 11.67% -24 32.27% -19 19 -5 -324 $-0.65(-95.29%) (2023.11%)
1130 public mint mint $0.07 Ethereum 0.77% -44 -9.64% -56 6.05% -42 27.68% -18 -66 -131 -292 $-1.88(-96.57%) (2811.92%)
1131 micropets pets $0.00 binance-smart... 4.11% -36 -7.96% -49 -8.0% -79 -15.9% -150 -144 -205 0 $0.00(-92.74%) (1276.53%)
1132 insights network instar $0.03 0.19% -45 -17.06% -84 -27.49% -152 31.85% -21 66 105 50 $-0.12(-79.4%) (385.5%)
1133 factom fct $0.61 22.75% 17 -22.59% -99 -16.26% -106 -23.48% -180 -182 -197 -329 $-75.46(-99.19%) (12283.25%)
1135 Strong strong $44.73 ethereum... -32.0% -156 -64.85% -323 -63.23% -330 -76.4% -467 -633 -675 -345 $-1,148.58(-96.25%) (2567.98%)
1136 virtue poker vpp $0.06 Ethereum... -16.12% -88 -13.36% -66 -14.66% -96 73.37% 66 501 465 0 $-0.85(-93.65%) (1473.78%)
1137 sin city metaverse sin $0.05 -9.14% -70 -23.82% -101 -20.31% -120 -32.48% -179 -213 -295 0 $-0.60(-92.14%) (1172.67%)
1138 ferrum network frm $0.08 avalanche... 3.05% -40 -4.27% -38 -8.64% -77 -4.19% -109 -39 -372 -793 $-0.84(-91.36%) (1057.21%)
1141 Shirtum shi $0.05 Ethereum... 3.24% -38 -8.68% -47 -29.43% -157 -22.41% -169 -208 -105 0 $-0.15(-74.51%) (292.36%)
1142 wagerr wgr $0.03 Ethereum... 1.49% -45 15.98% 23 24.81% 15 39.49% 8 71 -182 -361 $-0.91(-97.02%) (3260.93%)
1143 mobilian coin mbn $0.04 Ethereum -0.41% -47 -1.14% -31 -1.16% -61 0.16% -93 15 14 -723 $-0.85(-95.17%) (1972.39%)
1144 cutcoin cut $0.04 -2.04% -52 3.56% -20 1.06% -52 -42.74% -259 -325 -390 -466 $-0.38(-90.8%) (987.22%)