历史快照 - 2022-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 cryptopolis cpo $0.06 binance-smart... 6.52% -71 116.26% 145 160.59% 184 109.78% 98 70 -109 0 $-0.60(-91.28%) (1046.38%)
1801 qchi qch $0.03 Ethereum -6.36% -109 -2.68% -96 9.03% -83 31.91% -42 -42 -209 -201 $-0.23(-89.92%) (892.51%)
1802 localcoinswap lcs $0.02 -5.03% -103 -4.98% -106 4.64% -101 14.05% -90 -50 -38 -352 $-0.18(-91.55%) (1083.74%)
1803 link machine learning lml $0.01 Ethereum 47.82% 36 -2.09% -96 6.98% -96 -16.9% -185 -368 -324 -524 $-0.12(-94.37%) (1676.82%)
1804 accel accel $0.00 -24.26% -165 -42.06% -277 -46.76% -318 -81.9% -679 0 0 0 $-0.05(-92.45%) (1225.08%)
1806 atlas protocol atp $0.00 -0.2% -93 -3.39% -100 6.76% -96 0.93% -122 -149 -198 -812 $-0.03(-99.05%) (10392.0%)
1808 mywish wish $0.09 Ethereum... -0.87% -94 -1.82% -91 9.47% -84 16.18% -83 -33 -93 -663 $-2.10(-96.04%) (2424.59%)
1809 bitscreener token bitx $0.01 -6.36% -107 -5.56% -106 6.02% -97 23.19% -65 -54 -55 -455 $-0.08(-89.36%) (840.25%)
1810 beacon becn $0.47 -14.55% -138 -15.12% -144 -27.17% -212 20.21% -75 23 73 -244 $-3.76(-88.99%) (807.9%)
1811 xrhodium xrc $0.66 -1.8% -100 -21.6% -173 -61.04% -413 -54.48% -395 -212 -282 -649 $-33.27(-98.05%) (5024.54%)
1812 royale finance roya $0.02 -6.9% -112 -19.04% -163 -15.97% -159 -28.05% -227 -223 -245 -595 $-1.09(-98.37%) (6023.13%)
1813 auctus auc $0.01 arbitrum-one... -5.01% -107 -11.39% -132 -41.22% -294 -36.04% -279 -291 -310 -1021 $-1.09(-98.7%) (7570.45%)
1814 sint-truidense voetbalvereniging fan token stv $4.06 chiliz -9.19% -121 -19.32% -166 12.79% -77 9.64% -104 -43 -88 0 $-20.38(-83.37%) (501.34%)
1815 apollon limassol apl $2.48 chiliz -7.87% -114 -16.71% -150 10.83% -82 25.03% -64 17 86 0 $-26.31(-91.39%) (1061.38%)
1817 etherland eland $0.03 binance-smart... -2.5% -101 -4.48% -105 -20.54% -185 26.19% -59 -8 -127 0 $-0.13(-83.59%) (509.39%)
1818 substratum sub $0.00 Ethereum... 0.18% -96 7.93% -80 1.47% -113 15.76% -90 -32 26 -538 $-2.93(-99.93%) (138100.55%)
1819 lendefi (new) ldfi $0.00 -0.19% -99 -24.62% -186 -10.04% -100 1.87% -83 -50 -102 0 $0.00(-79.64%) (391.07%)
1820 aspo world aspo $0.07 binance-smart... 6.59% -72 80.93% 88 75.39% 69 47.95% -12 -502 -550 0 $-1.88(-96.57%) (2812.89%)
1821 curio governance cgt $0.06 binance-smart... 23.84% -19 9.01% -75 73.64% 67 40.59% -23 -366 -447 0 $-1.23(-95.05%) (1918.68%)
1822 multiplier mxx $0.01 Ethereum -3.94% -110 0.34% -94 3.57% -108 16.39% -91 -115 -140 -1126 $-0.81(-99.27%) (13659.52%)
1823 phoenixcoin pxc $0.01 -8.49% -120 -5.23% -113 -9.14% -155 36.18% -34 -141 -112 -323 $-0.14(-93.65%) (1474.05%)
1824 neurotoken ntk $0.01 Ethereum -5.01% -114 -4.35% -106 -16.59% -172 -18.4% -199 -380 -153 -415 $-0.68(-98.51%) (6612.87%)
1825 Ion ion $0.06 osmosis 15.12% -45 169.01% 184 -25.64% -212 333.1% 282 77 -50 -62 $-6.80(-99.15%) (11670.49%)
1826 tapmydata tap $0.04 Ethereum... -29.58% -201 -41.33% -271 -4.32% -130 -28.19% -205 -205 -130 0 $-0.42(-91.31%) (1051.31%)
1827 veil veil $0.01 -7.56% -119 -16.54% -153 6.02% -102 -2.93% -137 -118 -168 -495 $-0.47(-98.05%) (5032.36%)
1828 i̇stanbul başakşehir fan token ibfk $1.33 chiliz -4.07% -110 7.02% -86 19.34% -61 10.39% -111 -77 -180 0 $-1.47(-52.62%) (111.08%)
1829 manna manna $0.00 9.79% -67 20.86% -176 21.91% -58 27.75% -58 -153 -292 -5 $-0.03(-95.5%) (2121.03%)
1830 fantomstarter fs $0.01 Fantom 10.3% -64 18.12% -48 22.76% -53 -22.46% -215 -483 -596 0 $-0.18(-95.86%) (2312.58%)
1831 snowball snob $0.14 0.48% -96 -19.01% -175 -23.1% -191 -30.27% -257 -302 -398 0 $-0.97(-87.17%) (679.7%)
1833 creaticles cre8 $0.01 Ethereum -0.41% -102 -26.46% -199 -8.16% -147 -28.08% -238 -251 -359 0 $-0.06(-86.1%) (619.48%)
1834 depay depay $0.38 Ethereum... -6.13% -119 -7.95% -121 -11.56% -160 -1.76% -137 -206 -278 -909 $-7.15(-95.01%) (1903.33%)
1835 atromg8 ag8 $0.02 -2.89% -108 14.77% -57 -4.99% -137 -14.3% -181 -292 -444 -545 $-0.29(-93.87%) (1531.19%)
1836 1irstcoin fst $0.02 -0.94% -100 -1.08% -107 11.55% -87 -64.31% -481 -696 -714 -1188 $-13.13(-99.85%) (66663.33%)
1837 doki doki finance doki $15.52 Ethereum... -20.74% -168 -12.13% -137 -7.47% -146 -15.21% -185 -175 -244 -1035 $-580.64(-97.4%) (3740.31%)
1838 orient walt htdf $0.01 -4.45% -113 -5.74% -115 3.8% -109 13.93% -98 35 31 -721 $-0.50(-98.35%) (5975.54%)
1839 ravencoin classic rvc $0.00 -10.99% -132 -19.59% -166 5.9% -103 22.08% -72 -98 -193 -925 $0.00(-96.65%) (2887.2%)
1840 jade currency jade $0.01 binance-smart... -3.29% -110 3.82% -92 51.51% 21 -7.51% -155 -234 -391 0 $-0.42(-96.71%) (2939.72%)
1841 vipstar coin vips $0.00 8.08% -67 21.58% -33 91.75% 81 55.36% 2 -123 -75 -449 $0.00(-98.39%) (6111.03%)
1842 vig vig $0.00 EOS -8.78% -125 -16.88% -155 -14.03% -165 49.43% -7 -157 -2 -480 $-0.01(-88.86%) (797.6%)
1843 mrweb finance ama $0.02 tron... -3.46% -105 -10.96% -129 28.93% -34 47.08% 45 -16 23 0 $-0.12(-85.99%) (613.91%)
1844 lobstex lobs $0.03 10.71% -51 -24.41% -183 -20.51% -189 -6.97% -148 -181 -136 -429 $-0.12(-78.41%) (363.13%)
1845 vault vault $1.34 -3.26% -103 -5.46% -115 -8.02% -142 4.76% -113 -335 -398 -534 $-10.41(-88.56%) (774.4%)
1847 digital insurance token dit $0.00 -6.35% -113 -12.61% -132 44.26% 8 84.23% 54 56 124 -176 $-0.01(-62.79%) (168.74%)
1849 cryptotycoon ctt $5.27 binance-smart... -3.23% -102 -9.88% -125 -14.44% -155 -32.22% -246 -278 26 0 $-33.39(-86.37%) (633.53%)
1850 privateum initiative pvm $0.12 -0.0% -95 -0.02% -100 -74.36% -538 -75.5% -589 -717 -804 0 $-2.52(-95.36%) (2054.49%)
1851 blue protocol blue $0.02 7.94% -61 8.98% -71 -28.07% -220 336.15% 272 126 64 -314 $-2.08(-99.04%) (10342.28%)
1852 cryptosoul soul $0.00 Ethereum -1.4% -100 10.11% -65 7.03% -97 13.75% -96 -99 250 -120 $0.00(-56.55%) (130.14%)
1853 berry data bry $0.37 binance-smart... 0.05% -96 -5.86% -122 6.63% -99 12.92% -101 -166 -190 -894 $-38.86(-99.06%) (10564.89%)
1854 natus vincere fan token navi $0.73 chiliz -10.21% -133 -18.2% -159 12.5% -78 1.91% -132 -71 -123 0 $-5.81(-88.86%) (797.4%)
1855 delphy dpy $0.01 Ethereum... 6.86% -64 40.41% 10 41.05% -2 29.23% -53 31 31 -247 $-4.62(-99.75%) (39472.9%)
1856 8x8 protocol exe $0.00 ethereum... 4.81% -73 8.25% -72 14.08% -72 16.52% -84 -65 -26 -503 $-0.21(-98.87%) (8749.37%)
1857 heart number htn $0.00 Ethereum -0.96% -98 44.1% 17 39.56% -7 -15.94% -190 -80 -94 -549 $0.00(-90.89%) (997.3%)
1858 lethean lthn $0.00 4.61% -76 26.27% -20 36.75% -17 137.59% 125 -121 -241 -35 $-0.10(-99.06%) (10498.42%)
1860 hoqu hqx $0.00 Ethereum -64.34% -418 -1.79% -111 134.9% 146 206.62% 189 269 218 -45 $-0.09(-95.23%) (1994.53%)
1861 shoefy shoe $0.06 binance-smart... -10.19% -135 4.74% -87 2.48% -115 -5.05% -157 -30 -1 0 $-0.66(-92.25%) (1189.98%)
1862 kampay kampay $0.00 polygon-pos... -8.17% -125 -1.9% -111 1.37% -120 -24.93% -225 -311 -111 0 $-0.01(-80.04%) (400.93%)
1863 stakedzen stzen $44.86 Ethereum -6.13% -120 -2.4% -116 7.66% -97 -10.02% -168 -172 -180 0 $-112.76(-71.54%) (251.36%)
1864 argon argon $0.01 binance-smart... -0.04% -97 16.25% -53 23.28% -45 34.34% -40 -58 -209 -1029 $-0.44(-97.81%) (4472.8%)
1865 experience chain xpc $0.00 0.21% -95 -18.25% -164 8.76% -95 4.22% -131 -234 -243 -839 $0.00(-94.78%) (1815.02%)
1866 sether seth $0.04 Ethereum -5.49% -117 -1.37% -112 11.63% -85 48.94% -12 23 38 0 $-1.24(-97.21%) (3483.64%)
1867 spaceswap milk2 milk2 $0.10 -7.7% -126 -0.88% -110 -2.86% -132 -13.68% -178 -104 -183 -402 $-3.12(-96.99%) (3222.51%)
1868 airight airi $0.00 binance-smart... -1.66% -105 -1.58% -113 2.76% -115 3.27% -135 -160 -226 0 $-0.01(-73.02%) (270.62%)
1869 basis cash bac $0.01 Ethereum -4.45% -116 -8.41% -135 -30.87% -241 -40.37% -306 -275 -243 -995 $-154.96(-99.99%) (1187434.97%)
1870 space cow boy scb $12.07 -0.7% -98 -12.47% -143 18.17% -73 18.66% -83 41 103 -217 $-63.62(-84.05%) (526.95%)
1871 shipchain ship $0.00 Ethereum -11.88% -143 -36.6% -248 -24.18% -213 -12.72% -178 -194 -71 -343 $-0.35(-99.58%) (23952.75%)
1872 citadel.one xct $0.08 binance-smart... -9.1% -132 10.01% -68 9.28% -92 3.91% -130 -130 -136 0 $-0.55(-87.53%) (702.15%)
1873 solanasail governance token gsail $0.19 Solana -0.0% -97 -17.41% -162 65.04% 37 89.8% 49 -5 -83 0 $-1.75(-90.2%) (920.52%)
1874 moniwar mowa $0.07 binance-smart... 61.53% 47 47.89% 17 16.03% -79 65.48% 13 -141 -372 0 $-0.94(-93.51%) (1441.04%)
1875 keyfi keyfi $0.26 binance-smart... -4.33% -117 -4.43% -123 -19.66% -196 -8.0% -173 -235 -382 0 $-1.27(-82.97%) (487.08%)
1876 professional fighters league fan token pfl $0.54 chiliz -4.8% -120 -16.3% -157 2.81% -117 -2.74% -157 -114 -53 0 $-2.60(-82.77%) (480.4%)
1878 frakt token frkt $0.15 Solana -11.68% -145 -17.39% -162 -21.14% -203 110.22% 77 -91 -222 0 $-1.62(-91.64%) (1095.74%)
1879 uca coin uca $0.00 -22.78% -184 -34.73% -243 -38.18% -277 -20.83% -214 -437 -443 -629 $-0.01(-96.48%) (2739.67%)
1880 tolar tol $0.00 Ethereum -6.36% -126 -2.92% -118 7.5% -101 22.56% -80 -214 5 -369 $-0.03(-88.85%) (796.62%)
1881 igtoken ig $0.00 Ethereum 3424.99% 586 2548.17% 544 3995.04% 596 4110.25% 589 613 541 0 $0.00(-72.84%) (268.23%)
1882 vodra vdr $0.00 Ethereum 15.52% -56 3.31% -96 18.55% -69 25.56% -75 -154 -310 0 $-0.02(-83.2%) (495.11%)
1884 swarm city swt $0.08 Ethereum... -11.4% -145 134.25% 131 157.02% 154 398.73% 274 137 145 -187 $-6.03(-98.68%) (7486.9%)
1885 bitgesell bgl $0.04 -2.23% -106 2.34% -97 -9.15% -157 27.8% -57 180 103 -77 $-0.10(-69.45%) (227.3%)
1886 polkadomain name $0.22 Ethereum -4.58% -115 11.62% -66 26.65% -48 39.59% -40 -122 -239 0 $-1.33(-85.92%) (610.12%)
1887 genesis shards gs $0.06 Ethereum... -5.28% -118 -5.12% -127 2.1% -119 -10.09% -181 -228 -307 0 $-2.44(-97.73%) (4314.51%)
1888 i/o coin ioc $0.03 -9.91% -138 -20.51% -179 -22.12% -208 -31.54% -264 -214 -287 -625 $-7.03(-99.51%) (20169.96%)
1889 bytenext bnu $0.04 binance-smart... -11.36% -143 -2.33% -117 3.91% -117 5.82% -129 -185 -283 0 $-0.51(-92.91%) (1311.16%)
1890 8bit doge bitd $0.00 binance-smart... -6.52% -125 -9.09% -146 -11.43% -168 -30.6% -257 -317 -317 0 $0.00(-87.9%) (726.66%)
1891 dacsee dacs $0.00 Ethereum -4.13% -116 -5.23% -127 3.85% -116 16.73% -96 139 148 -467 $-0.02(-95.76%) (2256.87%)
1892 ada boy adaboy $0.00 -1.49% -104 -4.81% -126 -4.48% -145 -17.56% -200 -304 -315 0 $0.00(-91.12%) (1026.47%)
1893 u network uuu $0.00 Ethereum... 3.28% -89 3.04% -99 11.47% -97 17.93% -94 -98 -128 -901 $-0.01(-99.33%) (14760.92%)
1894 Step Finance step $0.17 Solana, solana -10.99% -143 0.88% -105 -5.94% -151 8.17% -116 -165 -229 0 $-9.76(-98.31%) (5833.93%)
1896 snowswap snow $1.44 Ethereum -7.22% -128 -8.56% -143 -12.67% -176 38.1% -43 -283 -362 -932 $-151.05(-99.06%) (10501.58%)
1897 name changing token nct $0.01 Ethereum -15.81% -165 -12.88% -160 -20.47% -204 -22.44% -220 -345 -140 -658 $-0.44(-97.32%) (3626.04%)
1898 monetaryunit mue $0.00 -17.83% -174 -18.77% -172 -10.99% -171 -22.18% -223 -150 -95 -607 $-0.48(-99.44%) (17850.15%)
1899 battle hero bath $0.01 binance-smart... -3.02% -112 2.29% -104 3.75% -117 6.74% -124 -129 -411 0 $-0.04(-72.96%) (269.85%)
1901 yfdai.finance yf-dai $166.29 Ethereum... -6.75% -128 -5.74% -134 -10.63% -171 15.07% -104 -207 -122 -1122 $-13,637.58(-98.8%) (8201.33%)
1902 moontrust mntt $0.00 binance-smart... 0.21% -102 -9.36% -146 5.05% -116 -0.88% -157 -121 -181 0 $0.00(-89.01%) (810.07%)
1903 media eye eye $0.01 Ethereum... 1.56% -96 -15.87% -170 -18.31% -199 -18.59% -209 -335 -376 0 $-0.04(-86.31%) (630.46%)
1904 relite finance reli $0.01 binance-smart... 1.59% -96 1.65% -103 2.29% -121 19.11% -91 -139 -177 0 $-0.10(-89.4%) (843.83%)
1905 ubex ubex $0.00 Ethereum... 12.36% -72 -2.92% -124 -7.88% -161 4.96% -131 -133 -25 -711 $-0.02(-98.9%) (8971.5%)
1906 hydro hydro $0.01 binance-smart... -6.0% -122 3.0% -100 6.34% -113 5.78% -126 -157 -218 0 $-0.05(-87.19%) (680.72%)
1907 fabwelt welt $0.01 binance-smart... -10.17% -143 -3.43% -124 4.11% -119 -13.08% -196 -188 -350 0 $-0.04(-74.99%) (299.9%)
1908 idealcash deal $0.00 -4.13% -113 -5.23% -131 3.85% -119 16.73% -104 -83 -51 -227 $0.00(-33.87%) (51.22%)
1909 color platform clr $0.00 -0.0% -103 49.6% 8 43.26% -12 -0.85% -156 -30 40 -360 $-0.03(-87.42%) (695.21%)
1911 polyient games governance token pgt $32.13 Ethereum -7.65% -130 9.01% -77 9.01% -105 -0.63% -154 -74 -211 -741 $-1,098.08(-97.16%) (3417.29%)