历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1142 emirex token emrx $0.23 ethereum... 0.56% -33 -1.53% -49 10.75% -51 -51.14% -291 -300 -271 -321 $-2.14(-90.19%) (919.77%)
1143 sonar ping $0.00 binance-smart... -0.6% -42 0.93% -44 15.28% -42 -16.27% -137 -85 -246 0 $-0.01(-77.94%) (353.29%)
1144 wagyuswap wag $0.12 binance-smart... -10.49% -68 -17.34% -97 17.93% -36 16.95% -49 -76 -380 0 $-2.13(-94.84%) (1836.71%)
1145 GameZone gzone $0.10 binance-smart... 1.47% -31 -4.14% -59 11.35% -53 -11.66% -126 -213 -387 0 $-1.00(-91.04%) (1016.38%)
1147 mobilian coin mbn $0.04 Ethereum 10.67% -8 -2.07% -52 3.08% -72 1.36% -89 7 31 -734 $-0.85(-95.06%) (1926.26%)
1148 bullperks blp $0.13 binance-smart... -1.82% -42 7.83% -27 41.82% 29 0.74% -79 -200 -324 0 $-0.55(-81.18%) (431.26%)
1149 arsenal fan token afc $3.08 chiliz -2.42% -47 0.65% -44 8.49% -60 38.7% 1 56 24 0 $-2.72(-46.86%) (88.17%)
1150 apix apix $0.05 Ethereum... 27.68% 33 1.0% -42 23.76% -23 14.85% -56 10 -83 -377 $-0.65(-92.81%) (1290.2%)
1151 mist mist $0.11 binance-smart... 1.95% -33 13.76% -7 81.94% 97 163.31% 195 132 170 0 $-0.27(-70.84%) (242.98%)
1152 binamon bmon $0.05 binance-smart... -7.02% -60 18.16% 7 21.45% -31 24.53% -38 -55 -46 0 $-0.33(-85.98%) (613.03%)
1153 unilayer layer $0.24 harmony-shard... -2.79% -50 2.95% -42 20.77% -30 25.88% -32 50 -53 -496 $-3.67(-93.83%) (1521.91%)
1154 graviton gton $1.69 -6.59% -57 -18.79% -106 0.05% -85 -8.05% -119 -74 -35 0 $-14.21(-89.38%) (841.32%)
1155 doggy doggy $0.00 binance-smart... -11.2% -73 5.61% -39 13.5% -51 11.23% -69 -133 -189 0 $-0.01(-88.76%) (789.37%)
1156 anrkey x $anrx $0.04 polygon-pos... -4.64% -56 10.58% -16 8.68% -63 -24.72% -151 -135 -178 -374 $-0.39(-89.99%) (898.94%)
1157 bridge mutual bmi $0.09 Ethereum -2.56% -45 -6.24% -67 16.48% -44 7.57% -77 -161 -273 -614 $-4.61(-98.0%) (4894.96%)
1158 upbots ubxt $0.01 Ethereum... -1.74% -45 -3.59% -60 17.35% -38 28.37% -26 -2 -114 0 $-0.08(-84.37%) (539.9%)
1159 arcona arcona $0.40 binance-smart... -4.21% -55 -6.49% -67 5.78% -73 2.69% -93 -110 0 0 $-0.18(-31.58%) (46.15%)
1160 bifi bifi $0.02 Ethereum, Fantom -3.15% -49 -7.17% -73 12.29% -55 2.87% -90 -97 -111 -21 $-0.18(-88.14%) (743.01%)
1162 easyfi easy $2.38 Ethereum... -0.53% -41 1.93% -50 14.1% -50 -9.33% -125 -62 -50 -668 $-34.43(-93.54%) (1446.82%)
1163 decimated dio $0.13 Solana 1.26% -38 -2.64% -60 8.79% -67 -17.24% -149 -324 -383 0 $-0.41(-76.34%) (322.68%)
1165 unbound unb $0.01 0.73% -41 7.57% -31 14.97% -50 4.17% -86 -80 0 0 $0.00(-30.49%) (43.85%)
1166 fenerbahçe token fb $2.74 Ethereum -0.95% -44 -5.46% -70 -5.72% -106 11.77% -69 6 -10 0 $-6.25(-69.54%) (228.33%)
1168 eden eden $0.45 3.24% -35 5.42% -40 12.56% -57 31.91% -20 -41 -144 -110 $-7.63(-94.43%) (1696.64%)
1169 paribus pbx $0.01 Ethereum -5.29% -59 4.68% -45 22.93% -28 25.28% -40 -157 -192 0 $-0.02(-67.45%) (207.22%)
1170 bolt bolt $0.01 Ethereum -2.51% -51 2.63% -50 32.67% -3 63.65% 41 25 71 -333 $-0.03(-83.93%) (522.43%)
1171 lightning light $0.09 -1.05% -48 6.56% -33 8.83% -68 -7.55% -123 -234 -105 0 $-0.86(-90.32%) (932.55%)
1172 luaswap lua $0.04 tomochain... -3.51% -55 -0.31% -58 1.13% -88 0.59% -95 -15 -71 -281 $-0.21(-85.26%) (578.41%)
1174 trueflip tfl $0.93 ethereum... 6.88% -24 2.88% -47 26.21% -17 69.62% 53 -29 -79 267 $-4.34(-82.37%) (467.1%)
1175 venus dai vdai $0.02 binance-smart... 0.07% -45 0.11% -58 0.16% -94 0.19% -101 -29 10 15 $0.00(0.0%) (0.0%)
1176 cryptoblades skill $6.88 binance-smart... -7.94% -71 33.18% 34 33.89% 0 17.28% -65 -24 -58 0 $-127.92(-94.89%) (1858.24%)
1178 cache gold cgt $64.77 Ethereum 4.73% -29 4.91% -35 3.85% -79 2.57% -95 -19 29 175 $-1.92(-2.88%) (2.96%)
1179 quadrantprotocol equad $0.01 1.12% -41 25.8% 15 42.77% 27 58.02% 33 33 19 -98 $-0.02(-63.47%) (173.72%)
1180 ime lab lime $0.04 Ethereum... -1.68% -49 1.76% -45 18.93% -37 33.7% -12 -30 -104 0 $-0.06(-61.31%) (158.45%)
1181 billionhappiness bhc $113.40 binance-smart... 6.28% -29 69.37% 107 158.11% 204 208.3% 243 191 94 -152 $-326.65(-74.23%) (288.07%)
1182 dogs of elon doe $0.03 2.04% -39 -1.65% -63 -4.17% -104 -17.63% -158 -150 -162 0 $-0.50(-94.38%) (1680.57%)
1184 monsta infinite moni $0.24 binance-smart... -0.65% -49 -3.37% -69 16.15% -45 -9.23% -82 -110 -223 0 $-3.56(-93.66%) (1476.41%)
1185 herocoin play $0.02 Ethereum -0.74% -49 17.03% -9 80.92% 98 110.01% 126 42 15 -194 $-0.28(-92.54%) (1241.04%)
1186 plotx plot $0.08 Ethereum... 0.75% -45 1.83% -45 -1.71% -96 -35.78% -236 -166 295 -130 $-0.25(-74.82%) (297.08%)
1187 idena idna $0.09 binance-smart... 3.04% -36 9.46% -20 24.78% -14 18.53% -43 -7 -5 -40 $-0.20(-67.97%) (212.22%)
1188 monero classic xmc $0.29 5.06% -33 23.27% 5 29.37% -7 51.05% 16 52 132 -165 $-21.26(-98.65%) (7289.79%)
1190 dexa coin dexa $0.00 2.35% -42 6.83% -29 13.12% -57 20.0% -56 -16 19 -137 $0.00(-71.01%) (244.95%)
1191 salt salt $0.07 ethereum... -4.13% -62 -10.0% -89 -11.97% -130 -27.84% -198 -151 -138 -536 $-16.29(-99.58%) (23503.59%)
1192 bird.money bird $58.45 binance-smart... -6.21% -66 -0.72% -59 11.13% -66 13.74% -72 -57 -89 -272 $-218.71(-78.91%) (374.16%)
1193 jigstack stak $0.00 Ethereum -8.92% -77 -13.22% -99 -19.0% -150 -8.99% -134 -99 -176 0 $-0.01(-82.34%) (466.2%)
1194 nft nft $0.15 -17.84% -105 -6.24% -81 11.68% -63 1.4% -104 -118 37 -216 $-0.66(-81.54%) (441.84%)
1195 vestchain vest $0.00 Ethereum... 0.76% -49 -1.55% -66 9.79% -70 17.95% -62 72 18 24 $-0.18(-99.23%) (12943.99%)
1196 starship starship $0.29 binance-smart... -0.43% -52 6.33% -34 1.46% -94 -16.49% -157 -192 -257 0 $-5.17(-94.66%) (1774.03%)
1197 astroswap astro $0.01 Binance Smart... -4.86% -65 -1.44% -61 6.48% -79 11.38% -80 -489 -476 0 $-0.47(-97.34%) (3664.03%)
1198 unslashed finance usf $0.26 Ethereum -2.11% -58 5.41% -35 13.75% -56 0.0% 0 0 0 0 $-0.01(-2.11%) (2.15%)
1199 cutcoin cut $0.03 -1.9% -57 -18.15% -116 -28.1% -183 -49.4% -301 -387 -432 -536 $-0.38(-91.72%) (1107.02%)
1200 1-up platform 1-up $0.10 Ethereum -7.04% -73 -10.91% -91 -4.57% -112 15.8% -69 -37 -92 0 $-0.15(-61.31%) (158.48%)
1201 growth defi gro $12.53 2.87% -42 22.95% 4 39.07% 11 17.31% -64 -89 -191 -217 $-159.07(-92.7%) (1269.07%)
1202 polker pkr $0.06 binance-smart... -3.69% -65 -3.08% -70 13.9% -56 58.67% 76 -8 -56 0 $-0.47(-89.23%) (828.63%)
1203 axis token axis $0.02 Ethereum 1.67% -50 22.98% 5 17.02% -50 24.18% -43 -17 -51 0 $-0.23(-93.18%) (1366.69%)
1204 cyberfi token cfi $2.74 binance-smart... 1.85% -48 0.04% -59 8.99% -75 12.99% -79 -94 -156 0 $-48.98(-94.7%) (1785.8%)
1205 gamb gmb $0.00 Ethereum -1.27% -60 -3.36% -74 -2.87% -111 0.38% -112 -171 -144 -128 $-0.01(-87.88%) (724.84%)
1206 plasma finance ppay $0.04 Ethereum... 3.36% -42 -3.92% -69 2.7% -90 4.74% -101 -81 -121 0 $-0.36(-89.18%) (824.25%)
1207 zbg token zt $0.02 -0.54% -49 -0.55% -54 5.78% -79 16.25% -61 -3 27 -166 $-11.18(-99.82%) (55913.99%)
1208 kambria kat $0.00 Ethereum 7.3% -29 18.22% -4 17.09% -45 92.26% 96 84 -24 -502 $-0.03(-92.21%) (1183.35%)
1209 og fan token og $4.11 chiliz -3.86% -62 -0.45% -52 -1.85% -102 41.89% -3 5 -16 -259 $-14.53(-77.96%) (353.73%)
1210 0xbitcoin 0xbtc $0.91 -2.3% -56 -15.13% -104 -22.14% -162 -36.08% -239 -276 -207 -79 $-3.42(-79.02%) (376.73%)
1211 einsteinium emc2 $0.02 0.76% -46 -1.55% -56 5.57% -76 9.21% -83 -41 -41 -793 $-2.53(-99.09%) (10872.86%)
1212 ethpad ethpad $0.03 Ethereum... -0.47% -49 -6.41% -73 19.72% -32 6.96% -90 -109 -286 0 $-0.15(-85.64%) (596.54%)
1213 bao finance bao $0.00 Ethereum 2.08% -44 4.76% -42 11.03% -61 12.63% -70 -123 -190 -544 $0.00(-94.55%) (1733.46%)
1214 senate dao senate $0.65 -10.12% -80 6.91% -29 4.09% -56 -35.7% -182 0 0 0 $-1.44(-68.98%) (222.4%)
1215 decentr dec $0.05 Ethereum -2.81% -58 -4.65% -69 -5.77% -115 12.7% -62 -164 -93 -479 $-0.50(-90.95%) (1005.45%)
1216 project pai pai $0.00 -1.67% -55 -3.19% -65 7.85% -71 -12.04% -144 -50 -14 -715 $-1.40(-99.77%) (43436.37%)
1217 project txa txa $2.00 -0.11% -51 0.19% -53 3.46% -87 -3.04% -119 -88 -87 0 $-2.32(-53.72%) (116.06%)
1218 basid coin basid $0.01 Ethereum 15.98% -3 2.77% -48 -5.17% -112 -6.92% -129 -117 -87 -679 $-1.33(-99.55%) (22270.17%)
1219 euno euno $0.00 58.08% 92 -10.62% -94 22.77% -28 2.51% -101 -48 -25 -421 $-0.11(-99.32%) (14701.07%)
1220 ufc fan token ufc $2.81 chiliz -1.02% -53 -12.26% -102 17.67% -38 33.63% -20 -3 -2 0 $-3.88(-57.98%) (137.99%)
1221 wagerr wgr $0.02 Ethereum... -0.22% -51 -1.15% -55 15.29% -46 15.23% -62 -57 -267 -454 $-0.92(-97.53%) (3955.3%)
1224 binemon bin $0.01 binance-smart... -3.97% -62 -4.12% -66 -2.76% -105 4.38% -101 -113 -187 0 $-0.03(-81.99%) (455.16%)
1225 valencia cf fan token vcf $2.00 chiliz 1.02% -52 -7.48% -78 1.68% -88 95.59% 172 203 128 0 $-0.33(-14.18%) (16.53%)
1226 the crypto prophecies tcp $0.05 Ethereum 0.85% -49 18.26% -4 30.65% -7 30.03% -23 -4 -78 0 $-0.29(-85.48%) (588.86%)
1227 adora token ara $0.03 binance-smart... 9.73% -25 3.88% -48 20.16% -34 14.96% -62 12 -38 0 $-0.14(-82.29%) (464.72%)
1228 kommunitas kom $0.00 polygon-pos... -0.14% -53 -7.99% -78 -13.9% -141 -0.48% -113 61 80 0 $-0.01(-66.79%) (201.13%)
1229 equalizer eqz $0.13 Ethereum... -2.43% -58 11.77% -20 27.59% -14 18.02% -50 -33 -112 0 $-5.17(-97.53%) (3943.02%)
1231 pawthereum pawth $0.01 binance-smart... 15.5% -5 3.59% -50 11.58% -59 55.21% 18 -78 50 0 $-0.10(-94.2%) (1624.45%)
1232 strips finance strp $1.19 Ethereum... -1.63% -60 3.74% -49 9.08% -70 -19.35% -171 -247 -220 0 $-6.92(-85.36%) (583.27%)
1233 yield optimization platform & protocol yop $0.25 -0.65% -59 -12.62% -103 -0.7% -101 19.1% -49 -15 189 -478 $-3.36(-93.09%) (1346.97%)
1234 smartlands network slt $0.96 -0.36% -56 -28.18% -158 -30.51% -196 -4.05% -128 -192 -591 -783 $-19.55(-95.34%) (2046.57%)
1236 hyve hyve $0.19 Ethereum... 26.11% 18 32.7% 21 65.83% 70 60.47% 27 13 -96 -92 $-0.52(-73.23%) (273.58%)
1238 botto botto $0.30 Ethereum 0.36% -57 -0.18% -60 14.65% -51 26.6% -44 -120 0 0 $-0.10(-25.46%) (34.16%)
1239 folgory coin flg $0.28 -0.09% -57 -2.54% -71 9.79% -69 17.35% -57 -10 9 -260 $-48.68(-99.44%) (17611.18%)
1240 skycoin sky $0.22 -1.45% -64 -1.37% -68 3.93% -89 5.04% -101 -71 -35 -818 $-49.51(-99.56%) (22494.47%)
1241 drops ownership power dop $4.11 8.3% -35 6.58% -49 91.93% 100 110.2% 111 128 10 0 $0.00(0.0%) (0.0%)
1242 metaverse dualchain network architecture dna $0.00 metaverse-etp 8.41% -30 9.85% -31 32.99% -14 40.95% -10 13 -5 -464 $-0.03(-99.1%) (10970.44%)
1243 hord hord $0.06 Ethereum... -5.49% -75 -32.41% -173 21.11% -32 -4.06% -127 -65 -191 0 $-0.79(-93.43%) (1422.82%)
1244 attila att $0.01 ethereum... 0.24% -59 -3.63% -75 1.54% -97 3.81% -103 -43 -146 -1007 $-1.33(-99.21%) (12494.14%)
1245 ripio credit network rcn $0.01 Ethereum... 0.13% -59 6.54% -46 11.06% -61 3.24% -107 -57 -57 -774 $-0.50(-98.15%) (5311.63%)
1246 jobchain job $0.00 Ethereum -9.33% -86 -16.17% -120 -2.49% -108 -9.46% -139 -130 -43 -275 $0.00(-86.36%) (633.24%)
1247 bone shibaswap bone $0.68 Ethereum -0.5% -60 -3.16% -74 -3.61% -113 12.33% -76 -31 -118 0 $-2.56(-79.02%) (376.57%)
1249 massnet mass $0.05 -2.96% -69 13.37% -24 51.4% 32 31.61% -36 85 44 -841 $-1.54(-96.97%) (3204.16%)
1250 truefeedback tfb $0.00 1.43% -58 6.82% -37 16.62% -47 8.9% -84 10 129 -327 $-0.01(-87.57%) (704.75%)
1251 ardcoin ardx $0.02 Ethereum 3.46% -48 22.07% -9 31.44% -15 -5.09% -132 -93 -182 -448 $-0.13(-88.71%) (785.95%)
1252 heroes chained hec $1.41 1.83% -56 3.65% -54 0.98% -96 -26.01% -201 0 0 0 $-1.22(-46.46%) (86.79%)
1253 nabox nabox $0.00 Ethereum... -2.54% -65 -2.05% -69 -8.84% -131 7.07% -65 -85 -182 0 $0.00(-67.01%) (203.12%)
1254 revolve games rpg $0.19 binance-smart... -1.11% -64 28.1% 11 17.86% -31 30.21% -8 -17 -44 0 $-1.59(-89.45%) (847.56%)
1255 razor network razor $0.02 binance-smart... -3.21% -66 23.36% 1 27.08% -25 42.78% -13 -71 -130 -593 $-0.83(-97.71%) (4264.53%)