历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 deeponion onion $0.20 -4.05% -72 -13.55% -107 14.5% -64 64.77% 38 114 -38 -3 $-18.55(-98.94%) (9304.0%)
1259 adora token ara $0.03 binance-smart... -13.16% -98 1.43% -60 8.06% -83 9.37% -87 -78 -47 0 $-0.15(-83.86%) (519.66%)
1260 ardcoin ardx $0.02 Ethereum -2.92% -71 22.13% -6 31.09% -21 25.08% -53 -110 -170 -455 $-0.13(-89.09%) (816.64%)
1261 bitcny bitcny $0.16 bitshares 0.8% -60 0.98% -63 1.9% -101 0.75% -119 -65 -7 -20 $-0.04(-18.75%) (23.08%)
1262 xy finance xy $0.98 polygon-pos... 4.04% -48 -5.14% -85 10.17% -78 3.77% -108 -141 0 0 $-0.63(-39.17%) (64.4%)
1263 drops ownership power dop $3.80 3.62% -51 11.77% -37 86.83% 92 87.08% 74 145 70 0 $-0.28(-6.75%) (7.24%)
1264 the champcoin tcc $0.03 64.95% 90 9.7% -42 58.85% 42 195.92% 218 280 270 311 $-0.19(-88.05%) (736.69%)
1265 masq masq $0.17 tomochain... 9.14% -36 11.04% -41 29.87% -27 21.25% -62 -47 -20 -79 $-0.21(-54.83%) (121.38%)
1266 cleardao clh $0.04 Ethereum 2.04% -56 -29.13% -104 -23.86% -123 -42.55% -209 -234 0 0 $-0.10(-68.02%) (212.69%)
1267 medacoin meda $0.00 binance-smart... 1.87% -56 -2.39% -77 0.78% -106 -2.02% -119 -372 -388 0 $0.00(-92.59%) (1249.21%)
1268 bondly bondly $0.04 polygon-pos... -0.39% -66 1.19% -65 12.58% -71 4.21% -107 -151 -234 -710 $-0.71(-94.32%) (1661.0%)
1269 metaverse dualchain network architecture dna $0.00 metaverse-etp 5.02% -48 5.77% -57 15.13% -65 35.33% -29 -55 -64 -519 $-0.03(-99.17%) (11901.59%)
1270 locgame locg $0.09 Ethereum -5.15% -82 73.82% 101 103.08% 108 108.16% 109 47 -102 0 $-0.31(-77.73%) (349.01%)
1271 top top $0.00 5.51% -48 7.49% -50 21.34% -44 3.84% -107 -133 -48 -530 $-0.02(-96.85%) (3072.28%)
1272 basid coin basid $0.01 Ethereum -0.65% -69 -22.24% -146 -11.77% -157 -19.62% -189 -160 -134 -734 $-1.33(-99.61%) (25845.0%)
1273 ally aly $0.00 Ethereum 2.59% -56 -0.48% -71 1.72% -104 2.39% -113 -101 -34 62 $-0.03(-93.2%) (1370.8%)
1274 conceal ccx $0.37 17.65% -11 41.14% 32 65.8% 49 93.42% 79 25 56 365 $-0.70(-65.3%) (188.19%)
1275 goldcoin glc $0.10 -0.61% -67 -4.1% -83 -15.14% -169 -36.29% -250 -303 -447 0 $-0.38(-79.36%) (384.59%)
1276 insights network instar $0.02 -4.97% -82 -49.78% -272 -31.86% -228 10.91% -91 -46 -61 -203 $-0.13(-85.88%) (608.13%)
1277 digital fitness defit $0.17 -26.06% -149 457.35% 469 521.09% 478 531.13% 484 512 0 0 $-0.16(-48.95%) (95.88%)
1278 defina finance fina $0.58 binance-smart... 32.34% 26 44.03% 41 65.87% 48 39.72% -17 -176 -257 0 $-8.96(-93.95%) (1552.53%)
1279 crypton crp $0.70 -3.23% -79 12.44% -43 8.46% -87 4.59% -105 -156 -97 400 $-0.90(-56.21%) (128.36%)
1280 publish news $0.02 EOS -1.82% -74 -9.45% -107 -1.79% -116 80.02% 55 88 161 398 $-0.03(-57.09%) (133.04%)
1281 bean cash bitb $0.00 0.56% -66 981.3% 658 1192.16% 692 1351.08% 721 765 213 113 $-0.04(-97.67%) (4183.9%)
1282 blockchain certified data token bcdt $0.11 Ethereum... 4.52% -50 -1.79% -74 1.42% -108 0.78% -116 -72 -83 -352 $-0.26(-70.53%) (239.33%)
1283 pawthereum pawth $0.01 Ethereum... 0.8% -63 -9.35% -104 8.83% -82 38.07% -18 -114 1 0 $-0.10(-94.98%) (1891.75%)
1284 genre genre $0.75 Ethereum 1.75% -60 5.83% -59 22.32% -48 30.92% -41 9 0 0 $-0.15(-16.43%) (19.67%)
1285 pulsepad plspad $0.03 velas... 5.42% -46 -5.16% -88 25.67% -42 -1.01% -126 -209 -485 0 $-0.37(-93.5%) (1437.87%)
1287 garlicoin grlc $0.06 Ethereum... 0.75% -60 0.01% -74 13.62% -70 -13.53% -169 -100 130 412 $-2.65(-97.67%) (4190.15%)
1288 swerve swrv $0.26 2.71% -55 -5.65% -88 1.08% -108 12.14% -91 68 -45 -454 $-6.73(-96.31%) (2610.71%)
1289 fear fear $0.64 3.87% -51 33.72% 16 74.33% 64 78.07% 55 -35 -196 0 $-3.04(-82.62%) (475.48%)
1290 blocknet block $0.48 -0.36% -68 -9.41% -103 8.39% -84 19.11% -67 -92 -126 -536 $-56.68(-99.15%) (11714.2%)
1291 bitcoinz btcz $0.00 -1.65% -72 -21.12% -144 5.9% -92 2.91% -112 -197 68 29 $-0.03(-98.52%) (6676.87%)
1292 misbloc msb $0.02 Ethereum 16.72% -15 22.56% -13 142.98% 172 243.01% 324 -522 -461 0 $-2.17(-98.91%) (9094.73%)
1293 iconic token icnq $0.42 3.3% -53 -3.07% -83 3.83% -102 25.9% -54 -125 1 -32 $-0.53(-55.73%) (125.89%)
1294 gather gth $0.04 binance-smart... -1.15% -69 -11.26% -110 4.14% -101 6.93% -105 -105 -250 0 $-0.25(-86.05%) (616.85%)
1295 refinable fine $0.10 binance-smart... 1.62% -61 -1.82% -84 -8.02% -141 -6.74% -149 -167 -215 0 $-0.97(-90.63%) (966.84%)
1296 howdoo udoo $0.01 1.72% -60 6.53% -63 72.67% 56 11.66% -96 160 122 -81 $-0.11(-92.49%) (1231.86%)
1298 monkey project monk $0.31 12.88% -25 -0.67% -78 26.21% -43 94.74% 87 306 499 450 $-21.05(-98.53%) (6710.67%)
1299 empty set dollar esd $0.01 Ethereum -1.16% -69 -1.64% -81 5.1% -94 -2.36% -129 -221 -218 -863 $-1.36(-99.34%) (14973.78%)
1300 hydro protocol hot $0.01 Ethereum 1.86% -56 2.5% -70 32.46% -21 42.17% -13 2 -49 -470 $-0.27(-97.93%) (4736.39%)
1301 rocket vault-rocketx rvf $0.06 Ethereum... -1.23% -70 15.42% -33 43.07% 4 57.68% 21 -101 -284 0 $-0.40(-86.67%) (649.99%)
1302 veridocglobal vdg $0.00 Ethereum 1.44% -57 4.85% -65 21.2% -53 18.47% -68 -27 -20 -259 $-0.01(-96.01%) (2409.0%)
1303 cybermiles cmt $0.00 Ethereum 5.91% -42 4.55% -65 13.37% -74 53.07% 10 -29 -61 -559 $-0.56(-99.11%) (11198.15%)
1304 zap zap $0.02 Ethereum... 2.38% -55 197.28% 260 237.34% 277 161.15% 177 81 -31 -733 $-1.07(-98.45%) (6366.99%)
1305 vabble vab $0.01 Ethereum -0.33% -62 18.32% -48 23.74% -70 26.58% -79 -111 156 0 $-0.20(-96.77%) (2996.46%)
1306 integritee network teer $1.80 1.42% -58 -17.51% -134 6.41% -91 -0.63% -124 0 0 0 $-0.38(-17.51%) (21.22%)
1308 clintex cti cti $0.03 Ethereum 14.33% -21 23.17% -8 40.23% -1 55.07% 17 -37 -110 0 $-0.14(-81.07%) (428.23%)
1309 tixl [new] txl $0.06 Ethereum... 2.41% -56 -1.26% -82 27.39% -35 12.38% -90 -139 -154 -635 $-0.67(-91.94%) (1140.94%)
1310 unido ep udo $0.07 1.49% -60 17.42% -25 28.5% -28 15.84% -79 -71 -158 -411 $-0.82(-91.8%) (1119.85%)
1311 monavale mona $401.78 Ethereum... 1.73% -55 7.76% -53 66.15% 52 46.12% 0 -48 -139 -242 $-1,943.13(-82.87%) (483.63%)
1312 tent tent $0.10 1.3% -57 3.72% -69 19.84% -60 31.58% -38 418 641 -127 $-0.12(-55.05%) (122.48%)
1313 tokoin toko $0.02 5.23% -47 14.41% -35 33.56% -20 9.51% -100 -49 -195 -139 $-0.09(-80.28%) (406.97%)
1314 hyve hyve $0.15 binance-smart... -0.78% -67 4.17% -62 33.25% -20 24.3% -54 -71 -185 -189 $-0.56(-78.77%) (371.12%)
1315 bollycoin bolly $0.10 Ethereum... -0.01% -64 3.75% -64 14.57% -71 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
1316 kicktoken [new] kick $0.03 1.91% -56 -1.53% -84 45.72% 8 49.41% 3 24 -53 0 $-0.01(-21.23%) (26.96%)
1317 cyclone protocol cyc $145.05 iotex... -0.43% -63 7.98% -52 23.84% -42 26.94% -45 -21 -129 0 $-2,088.17(-93.5%) (1439.61%)
1318 kira network kex $0.30 binance-smart... 1.74% -56 12.87% -37 27.43% -32 27.92% -47 -30 -107 -446 $-1.82(-85.67%) (597.75%)
1319 yummy yummy $0.00 binance-smart... -0.7% -62 7.16% -55 3.49% -98 26.52% -49 18 -242 0 $0.00(-51.88%) (107.8%)
1320 float protocol bank $25.23 Ethereum 2.51% -56 13.14% -33 32.84% -17 21.25% -57 -64 -265 -726 $-1,056.78(-97.67%) (4188.23%)
1321 spheroid universe sph $0.05 Ethereum -6.56% -86 13.22% -35 18.81% -61 0.55% -122 -10 -104 0 $-0.14(-72.54%) (264.12%)
1322 databroker dtx $0.04 -6.16% -85 12.68% -38 -9.7% -147 1.83% -126 -265 -389 -215 $-0.14(-75.71%) (311.67%)
1323 1world 1wo $0.10 Ethereum -0.8% -65 2.06% -70 -0.8% -115 20.74% -65 28 32 -70 $-0.34(-77.16%) (337.75%)
1325 piedao dough v2 dough $0.25 Ethereum -4.23% -79 0.72% -80 19.51% -56 24.59% -56 -94 -149 -254 $-1.92(-88.37%) (759.72%)
1326 polkawar pwar $0.14 binance-smart... -15.92% -122 42.01% 35 52.27% 21 35.76% -34 -49 -180 0 $-1.02(-88.18%) (746.06%)
1328 sakura sku $0.07 -2.41% -69 3.79% -65 -1.96% -116 2.7% -119 -157 -184 0 $-0.59(-89.47%) (849.54%)
1329 polkacover cvr $0.05 -0.14% -64 3.23% -69 12.86% -78 7.22% -104 -166 -102 0 $-0.81(-93.94%) (1549.98%)
1330 vinchain vin $0.01 1.62% -58 -1.81% -88 17.49% -60 20.9% -63 -18 -7 -81 $-0.01(-54.13%) (118.02%)
1331 impossible finance if $0.61 binance-smart... 6.33% -43 33.11% 17 4.3% -99 16.73% -72 -104 -181 0 $-6.11(-90.97%) (1007.68%)
1333 prosper pros $0.81 binance-smart... -5.79% -81 19.91% -15 46.15% 11 52.14% 7 -53 -133 -416 $-8.01(-90.85%) (992.58%)
1334 mcashchain mcash $0.01 0.96% -59 0.95% -75 16.5% -62 25.25% -53 99 175 175 $-0.34(-98.4%) (6132.73%)
1335 burency buy $0.02 Ethereum 9.47% -32 17.43% -23 19.85% -52 7.05% -105 -15 -69 0 $-0.22(-92.22%) (1185.43%)
1336 fairgame fair $0.00 Ethereum 2.3% -56 -5.51% -97 14.56% -69 3.03% -118 -396 -386 0 $-0.15(-97.57%) (4009.11%)
1337 landshare land $1.86 binance-smart... -2.17% -70 23.59% -7 18.76% -41 10.0% -75 -82 -119 0 $-8.61(-82.23%) (462.85%)
1338 yf link yfl $69.74 ethereum... 0.04% -64 3.41% -68 11.1% -85 2.61% -123 -93 -285 -402 $-1,661.84(-95.97%) (2383.05%)
1339 troneuroperewardcoin terc $0.01 tron -1.52% -69 -3.31% -90 137.43% 149 64.41% 35 -86 -61 -210 $-0.04(-77.57%) (345.82%)
1340 woodcoin log $0.45 -2.31% -71 -2.01% -84 -19.7% -185 106.43% 96 -133 583 442 $-0.46(-50.89%) (103.63%)
1341 metaversex metax $1.35 0.94% -63 30.91% 9 59.36% 27 33.79% -39 108 -62 0 $-5.55(-80.43%) (411.1%)
1342 yam v3 yam $0.27 -0.25% -66 1.05% -76 16.21% -65 22.7% -60 -96 -138 0 $-0.89(-76.93%) (333.46%)
1343 tnc coin tnc $0.00 -2.06% -72 1.9% -74 8.01% -93 17.26% -75 -539 -786 -600 $-0.27(-99.77%) (44277.42%)
1344 sync network sync $0.03 Ethereum 1.89% -61 15.02% -31 31.94% -25 109.54% 97 173 192 -404 $-0.17(-85.44%) (586.63%)
1345 kromatika krom $0.04 optimistic-et... 2.1% -60 -6.93% -104 17.65% -60 -4.93% -147 -271 -298 0 $-0.18(-80.63%) (416.13%)
1346 realfevr fevr $0.00 Ethereum... 3.28% -56 29.71% 5 34.62% -19 3.42% -119 -121 -231 0 $-0.01(-80.88%) (423.09%)
1347 ig gold igg $0.00 Ethereum... 4.9% -50 25.74% -3 48.46% 13 58.13% 13 -13 -57 -439 $-0.01(-96.07%) (2445.89%)
1349 defi yield protocol dyp $0.17 binance-smart... 2.21% -60 -10.39% -115 6.44% -95 -0.75% -127 -245 -284 -352 $-4.67(-96.39%) (2671.12%)
1350 you coin you $0.01 -0.77% -69 -11.58% -121 -13.7% -163 93.18% 76 51 154 -282 $-0.07(-91.85%) (1126.8%)
1352 monetha mth $0.01 Ethereum... 22.78% -7 -2.22% -90 2.73% -111 -54.78% -366 -341 -325 -676 $-0.57(-98.5%) (6557.85%)
1353 effect.ai efx $0.01 0.09% -67 1.54% -76 13.22% -75 10.29% -96 -104 -103 -627 $-0.16(-92.18%) (1179.34%)
1354 xio xio $0.09 Ethereum 6.88% -47 10.9% -45 53.94% 16 42.37% -21 -32 -89 -373 $-0.77(-89.15%) (821.28%)
1355 göztepe s.k. fan token goz $3.13 -6.25% -87 -20.87% -148 105.42% 104 224.19% 254 271 185 0 $-1.15(-26.83%) (36.67%)
1356 ubiq ubq $0.08 polygon-pos -0.46% -72 -9.31% -116 -5.77% -133 -3.32% -144 -140 -221 -523 $-6.79(-98.83%) (8420.77%)
1357 eden edn $0.01 Ethereum 1.27% -66 1.96% -74 18.19% -65 59.81% 18 123 174 -202 $-0.04(-87.69%) (712.18%)
1358 topbidder bid $0.53 Ethereum 1.79% -63 5.11% -63 19.81% -59 31.32% -43 -26 -66 0 $-0.52(-49.53%) (98.13%)
1359 pillar plr $0.01 Ethereum... 1.38% -65 -12.87% -128 3.39% -111 0.63% -131 -89 -143 -468 $-1.55(-99.16%) (11762.37%)
1360 Nafter naft $0.01 binance-smart... 2.25% -62 15.24% -39 37.34% -17 36.37% -33 -147 -221 0 $-0.19(-96.46%) (2727.39%)
1361 edgeless edg $0.03 Ethereum 0.75% -69 -15.75% -138 7.9% -97 27.39% -58 -94 -21 200 $-2.90(-99.05%) (10408.53%)
1362 powertrade fuel ptf $0.15 Ethereum 3.08% -61 6.47% -63 0.82% -120 -15.97% -186 7 15 -733 $-2.31(-94.06%) (1582.42%)
1363 gulden nlg $0.01 -6.23% -51 -9.13% -119 -7.46% -141 -22.8% -212 -123 -241 -244 $-0.48(-98.77%) (8005.93%)
1364 exrnchain exrn $0.00 Ethereum 2.42% -62 2.87% -70 27.32% -42 68.2% 37 22 71 -226 $0.00(-76.61%) (327.52%)
1365 footballcoin xfc $0.01 -0.35% -72 0.79% -77 1.46% -118 -12.72% -175 -128 -78 -131 $-7.13(-99.87%) (79633.04%)