历史快照 - 2022-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 ubix.network ubx $0.00 Ethereum -5.68% -36 -3.41% -45 41.19% 39 28.37% 4 -7 -102 0 $0.00(-90.76%) (982.63%)
929 apm coin apm $0.03 Ethereum... -1.11% -28 9.98% -5 26.01% 4 22.91% -9 10 54 -112 $-0.78(-95.95%) (2369.68%)
930 antimatter matter $0.38 Ethereum... 0.4% -23 0.43% -37 1.47% -59 6.5% -42 -71 -21 -268 $-5.27(-93.26%) (1383.01%)
931 wom protocol wom $0.11 -1.14% -28 1.99% -28 7.19% -39 9.8% -34 -35 -74 -264 $-0.89(-88.8%) (792.58%)
932 mahadao maha $3.85 polygon-pos... 2.25% -12 5.99% -20 24.05% -2 16.42% -19 21 -213 156 $-13.69(-78.03%) (355.25%)
933 waves enterprise west $0.28 waves 6.91% -5 35.07% 58 49.8% 62 50.64% 61 160 125 17 $-0.43(-60.41%) (152.61%)
934 zookeeper zoo $0.09 wanchain -0.5% -20 5.81% -12 28.74% 17 67.17% 121 163 65 0 $-1.67(-94.67%) (1777.42%)
935 darwinia network ring $0.02 1.52% -16 0.3% -39 34.39% 15 16.08% -24 -69 -129 -519 $-0.28(-92.3%) (1198.12%)
936 gmcoin gmcoin $0.29 waves -2.43% -34 -13.75% -74 -29.34% -144 -35.31% -156 -186 -177 0 $-0.35(-55.32%) (123.81%)
937 life crypto life $0.00 Ethereum -10.73% -54 -13.27% -71 3.5% -56 -32.69% -97 -115 -197 0 $-0.01(-86.46%) (638.34%)
938 konomi network kono $0.12 Ethereum 36.3% 79 38.76% 281 39.17% 281 4.61% 217 151 95 -233 $-4.06(-97.21%) (3488.57%)
939 sparkpoint srk $0.00 Ethereum... -1.99% -28 -6.14% -54 -6.5% -79 6.97% -40 -34 17 -578 $-0.02(-94.32%) (1661.31%)
940 cwv chain cwv $0.00 -1.47% -23 -1.36% -41 1.47% -62 13.6% -26 35 61 51 $-0.01(-77.8%) (350.5%)
941 unicrypt uncx $370.43 -3.46% -36 -2.49% -46 -0.77% -67 -13.63% -87 -44 -47 0 $-686.37(-64.95%) (185.29%)
942 particl part $0.95 -3.17% -33 -5.32% -54 -10.95% -93 -26.58% -134 -180 -118 18 $-47.31(-98.02%) (4954.06%)
943 zano zano $1.03 Ethereum -3.27% -31 -0.4% -39 17.8% -16 0.4% -57 -21 -140 -67 $-3.15(-75.33%) (305.36%)
944 ambrosus amb $0.02 -2.53% -23 -3.11% -43 26.0% 4 22.94% 4 -67 -38 -50 $-1.58(-98.74%) (7810.22%)
946 nftb nftb $0.11 binance-smart... 4.2% -6 -5.0% -52 18.06% -15 -15.17% -91 -92 -192 0 $-0.45(-80.84%) (421.84%)
947 ring x platform ringx $0.04 Ethereum 2.77% -12 5.76% -16 9.6% -43 18.07% -21 7 -91 -330 $-0.23(-86.27%) (628.35%)
948 faraland fara $0.48 binance-smart... 1.61% -19 1.06% -32 50.92% 68 49.69% 102 29 -163 0 $-5.10(-91.46%) (1070.62%)
949 lithium lith $0.01 9.24% 1 6.21% -12 9.07% -40 -4.97% -57 -108 -124 0 $-0.04(-88.46%) (766.66%)
950 cirus foundation cirus $0.33 -5.95% -44 23.22% 27 27.68% 3 32.27% 17 132 18 0 $-0.55(-62.31%) (165.35%)
951 neblio nebl $0.59 -5.66% -41 8.42% -9 51.52% 63 27.22% 9 7 -114 -373 $-44.08(-98.67%) (7433.72%)
952 fibos fo $0.01 -1.51% -29 1.4% -31 -1.04% -65 -6.05% -79 -83 20 24 $-0.05(-83.05%) (489.97%)
953 trustverse trv $0.02 Ethereum 2.14% -15 -3.02% -47 10.91% -42 22.51% -10 37 13 -189 $-0.04(-70.31%) (236.78%)
954 valor token valor $0.55 0.72% -20 -0.88% -39 0.2% -57 -6.17% -79 -129 -133 -220 $-8.86(-94.15%) (1609.75%)
956 safe haven sha $0.00 vechain -7.15% -48 -18.03% -86 -2.08% -70 4.78% -51 -71 -68 -311 $-0.09(-96.13%) (2486.19%)
957 niftyx protocol shroom $0.21 7.67% -1 9.18% -5 12.5% -31 24.26% 1 -149 -167 -325 $-0.97(-82.04%) (456.66%)
958 Mint Club mint $0.00 binance-smart... -1.9% -34 -7.3% -61 21.18% -13 -8.01% -86 -162 -201 0 $0.00(-88.94%) (803.87%)
959 dhedge dao dht $0.40 polygon-pos... -1.75% -15 0.42% -6 2.1% -36 -22.87% -93 -75 -47 -323 $-4.90(-92.53%) (1238.48%)
960 cashaa cas $0.01 binance-smart... 2.75% -18 17.78% 6 27.17% 2 21.93% -11 -35 2 -466 $-0.19(-93.46%) (1428.51%)
961 venus link vlink $0.35 binance-smart... 1.21% -22 4.4% -23 20.02% -19 18.12% -24 0 24 -137 $-0.69(-66.29%) (196.66%)
962 decoin dtep $0.19 binance-smart... 0.02% -25 0.33% -37 15.71% -27 18.92% -21 173 38 252 $-0.14(-41.99%) (72.37%)
963 hamster ham $0.00 binance-smart... -0.4% -27 -4.98% -56 -3.78% -79 -22.22% -125 -200 -285 0 $0.00(-100.0%) (24205855.51%)
965 artwallet 1art $0.11 -1.54% -34 -5.76% -54 12.76% -27 -12.08% -89 -90 -176 0 $-0.48(-81.69%) (446.15%)
966 changenow token now $0.13 6.27% -12 45.59% 74 64.58% 75 60.89% 74 223 234 404 $-0.01(-10.08%) (11.21%)
967 deri protocol deri $0.07 Ethereum... 5.79% -16 -9.42% -50 -10.31% -77 -14.97% -89 -131 -114 -12 $-2.17(-96.96%) (3193.27%)
968 decentral games ice ice $0.07 polygon-pos -7.83% -53 -7.8% -48 -31.42% -175 -42.32% -158 -113 29 0 $-0.17(-71.34%) (248.86%)
969 bifrost (bnc) bnc $1.06 -1.42% -36 66.87% 108 91.4% 109 125.1% 171 69 -78 0 $-2.55(-70.56%) (239.65%)
970 StableXSwap stax $0.79 binance-smart... -2.53% -40 5.64% -23 24.3% -10 19.95% -20 -114 -182 -343 $-6.22(-88.77%) (790.41%)
971 julswap juld $0.02 binance-smart... -0.08% -30 2.58% -31 5.86% -63 -1.2% -73 20 -53 -444 $-0.62(-97.18%) (3442.73%)
972 suterusu suter $0.00 Ethereum -4.25% -47 -1.9% -49 14.18% -35 13.55% -43 -68 -165 -393 $-0.02(-89.24%) (828.98%)
973 visor.finance visr $0.35 -7.52% -51 -4.11% -54 -4.81% -82 -3.53% -80 -39 -96 0 $-3.05(-89.62%) (863.18%)
974 dfyn network dfyn $0.11 Ethereum... -4.72% -47 13.0% -2 19.81% -9 -0.17% -51 -12 -90 0 $-2.70(-96.17%) (2511.89%)
975 doge dash dogedash $0.00 binance-smart... -4.52% -43 5.6% -21 11.39% -41 -18.67% -114 -151 -268 0 $0.00(-93.33%) (1398.15%)
976 venus ltc vltc $2.53 binance-smart... 0.49% -29 -2.86% -48 9.06% -47 12.4% -41 20 10 -116 $-5.21(-67.31%) (205.94%)
977 mirrored ishares silver trust mslv $23.62 binance-smart... -0.08% -29 -0.33% -22 1.15% -33 2.07% -16 -22 -79 -283 $-11.63(-32.99%) (49.24%)
978 zynecoin zyn $0.39 Ethereum 0.72% -29 -1.39% -44 -11.75% -108 10.28% -50 -167 256 -57 $-1.88(-82.85%) (482.96%)
979 88mph mph $22.27 Ethereum 3.98% -14 -20.54% -102 -4.21% -80 -25.34% -131 -29 -50 -428 $-196.75(-89.83%) (883.41%)
980 Thorstarter xrune $0.13 Terra... -11.27% -62 -4.53% -54 -9.89% -103 26.2% 0 57 -141 0 $-0.53(-80.48%) (412.24%)
981 era token (era7) era $0.22 5.74% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
983 smartkey skey $0.06 2.5% -19 8.01% -21 17.04% -28 -18.59% -116 -77 -163 0 $-0.23(-80.59%) (415.16%)
984 anchor anct $0.79 Ethereum -0.06% -29 -0.46% -40 -0.66% -81 -0.16% -72 -37 65 16 $-0.40(-33.25%) (49.82%)
985 cloakcoin cloak $1.74 -4.41% -42 -6.59% -58 131.85% 180 478.8% 465 576 531 462 $-29.21(-94.37%) (1675.27%)
986 iqeon iqn $1.85 Ethereum -2.74% -40 -24.74% -119 -31.82% -169 -38.94% -196 -158 -106 -95 $-1.51(-45.04%) (81.95%)
987 bithao bhao $0.19 -0.01% -27 0.0% -38 -0.01% -80 0.03% -72 -38 66 5 $-2.72(-93.56%) (1453.33%)
989 convergence conv $0.01 Ethereum 21.64% 35 21.3% 20 22.73% -9 29.22% 7 -89 -166 0 $-0.11(-94.91%) (1864.95%)
990 revomon revo $0.41 Ethereum... 4.67% -11 15.98% 4 18.09% -27 20.95% -18 -21 -127 0 $-1.40(-77.47%) (343.84%)
991 senso senso $0.82 Ethereum 9.28% 4 11.95% -11 29.13% 6 23.92% -7 -54 -148 -80 $-2.29(-73.54%) (277.95%)
992 fortknoxster fkx $0.07 -0.64% -33 48.11% 70 68.9% 74 54.61% 59 57 47 386 $-0.19(-73.32%) (274.8%)
993 seascape crowns cws $4.39 Ethereum... 3.39% -19 17.85% 6 32.86% 14 17.84% -19 10 -122 -308 $-50.95(-92.06%) (1159.4%)
994 dexlab dxl $0.19 Solana 5.74% -11 72.9% 111 101.16% 121 35.1% 15 -11 -62 0 $-0.68(-77.94%) (353.4%)
995 etherisc dip token dip $0.05 xdai, Ethereum 3.97% -15 -0.55% -44 -6.11% -95 -29.26% -151 -186 -197 -495 $-0.37(-88.51%) (770.53%)
996 abyss abyss $0.04 -1.16% -38 10.86% -18 8.12% -56 12.28% -42 -139 54 -226 $-0.05(-55.05%) (122.48%)
997 MCDEX mcb $5.40 arbitrum-one... 0.51% -31 12.24% -12 17.96% -31 26.69% -4 -102 -261 0 $-59.93(-91.73%) (1109.66%)
998 kalmar kalm $2.17 binance-smart... -0.7% -36 18.17% 9 18.64% -22 24.83% 17 166 170 0 $-1.53(-41.31%) (70.39%)
999 infinity pad ipad $0.02 binance-smart... -0.94% -36 -7.85% -70 0.39% -82 -27.95% -157 -67 -141 0 $-0.04(-70.65%) (240.69%)
1000 huobi pool token hpt $0.00 huobi-token... 2.0% -23 4.19% -37 4.54% -64 4.25% -78 -54 45 -564 $-0.02(-90.51%) (953.64%)
1001 minter network bip $0.00 0.3% -33 6.39% -30 17.93% -23 -8.7% -97 -134 -100 -425 $-0.02(-92.54%) (1239.6%)
1002 blocery bly $0.02 Ethereum 0.48% -31 -2.96% -44 7.03% -53 4.62% -57 5 -10 -214 $-0.56(-96.31%) (2611.3%)
1003 nxt nxt $0.01 -3.23% -46 -3.67% -58 18.06% -28 3.93% -76 -29 -10 -445 $-1.81(-99.46%) (18355.51%)
1004 mirrored apple maapl $176.31 binance-smart... 1.05% -29 1.48% -48 6.88% -63 5.44% 4 -101 -132 -308 $-4.92(-2.72%) (2.79%)
1005 oxbull.tech oxb $1.30 binance-smart... -3.43% -44 6.73% -30 21.96% -17 -11.0% -111 -137 -161 0 $-5.03(-79.41%) (385.75%)
1006 mirrored invesco qqq trust mqqq $386.13 Ethereum... -0.48% -34 -0.44% -46 2.42% -86 5.16% -42 -43 -140 -296 $-23.36(-5.71%) (6.05%)
1007 fndz fndz $0.54 1.03% -22 32.15% 48 49.65% 50 38.34% 49 126 0 0 $-0.01(-2.11%) (2.15%)
1008 smart mfg mfg $0.03 Ethereum -5.66% -55 -6.57% -67 -1.43% -84 -52.24% -251 -335 -340 -162 $-0.09(-75.88%) (314.53%)
1009 pickle finance pickle $5.02 Ethereum... -2.36% -39 6.86% -27 21.48% -13 -10.71% -108 -164 -109 -195 $-28.58(-85.06%) (569.15%)
1010 levolution levl $0.07 binance-smart... -1.02% -32 -8.29% -71 -3.45% -94 2.72% -74 -108 -103 -69 $-0.44(-85.71%) (599.83%)
1012 mirrored tesla mtsla $1,113.31 Ethereum... 0.07% -28 3.24% -39 12.47% -56 23.24% -24 -118 -126 -398 $-124.24(-10.04%) (11.16%)
1014 geeq geeq $0.64 Ethereum 0.03% -28 4.57% -35 55.53% 47 48.13% 69 74 -89 -89 $-1.89(-74.69%) (295.12%)
1015 umbrella network umb $0.13 binance-smart... 1.35% -25 9.34% -18 23.9% -9 9.53% -52 -100 -181 -259 $-1.49(-92.12%) (1169.36%)
1016 zeroswap zee $0.15 Ethereum... 0.04% -29 0.82% -49 16.71% -26 24.49% -10 23 -66 -514 $-3.15(-95.53%) (2139.47%)
1017 signata sata $0.21 Ethereum... 1.25% -23 0.93% -47 -10.67% -59 -33.78% -138 -201 10 0 $-0.47(-68.65%) (218.97%)
1018 wownero wow $0.18 8.16% -3 4.31% -34 9.86% -50 70.91% 77 192 148 377 $-1.51(-89.41%) (844.4%)
1019 morpheus labs mitx $0.02 Ethereum... -5.34% -50 5.86% -27 8.7% -55 30.8% 7 71 -99 -524 $-0.16(-89.18%) (824.05%)
1020 dose dose $0.18 -9.41% -68 110.91% 173 114.9% 147 88.22% 108 164 90 0 $-0.17(-49.01%) (96.12%)
1021 modefi mod $0.62 Ethereum... -0.1% -29 -0.16% -52 8.21% -50 14.56% -30 -29 -33 0 $-3.22(-83.78%) (516.66%)
1022 metapets metapets $0.00 binance-smart... -6.96% -55 -8.28% -72 7.14% -61 -31.43% -172 -173 0 0 $0.00(-79.07%) (377.78%)
1023 sarcophagus sarco $0.59 Ethereum 11.36% 4 -5.8% -66 32.0% 5 18.15% -26 -112 -171 0 $-2.19(-78.86%) (372.93%)
1024 enecuum enq $0.05 20.35% 27 15.84% -2 45.2% 25 27.49% 1 26 -29 -46 $-0.26(-85.15%) (573.22%)
1025 pacoca pacoca $0.07 binance-smart... -3.99% -43 1.48% -77 22.91% -42 51.59% 40 -2 -89 0 $-0.38(-83.76%) (515.88%)
1027 rio defi rfuel $0.03 Ethereum -0.26% -30 9.57% -17 21.26% -19 1.26% -81 -108 -76 -392 $-0.14(-82.46%) (470.16%)
1029 ADAPad adapad $0.08 ethereum... -0.24% -29 26.96% 23 6.96% -60 11.67% -42 -183 -276 0 $-1.07(-93.3%) (1392.49%)
1030 well well $0.07 -13.51% -85 -15.36% -100 -17.91% -134 -3.12% -97 -120 -152 0 $-0.53(-89.0%) (809.47%)
1031 prizm pzm $0.00 -1.01% -32 -1.2% -55 2.27% -79 -7.78% -110 -27 -10 -164 $-2.86(-99.89%) (94523.68%)
1032 don-key don $0.17 Ethereum... 2.99% -21 -16.93% -100 38.75% 19 14.55% -3 -101 -87 0 $-1.19(-87.59%) (706.04%)
1033 green ben eben $0.49 smartbch 0.42% -28 1.13% -40 18.7% -20 14.15% -23 72 59 0 $-1.31(-72.73%) (266.69%)
1034 roobee roobee $0.00 Ethereum -0.4% -31 0.29% -51 8.38% -55 0.07% -83 29 21 -259 $-0.02(-82.55%) (473.05%)
1035 deepspace dps $0.17 binance-smart... -4.89% -47 -13.67% -92 -19.71% -141 -0.4% -80 109 -46 0 $-0.64(-79.27%) (382.42%)
1036 receive access ecosystem rae $1.44 -1.19% -32 2.99% -40 2.19% -79 10.1% -47 -11 16 0 $-0.90(-38.45%) (62.46%)