历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 horizon protocol hzn $0.06 binance-smart... 6.74% -65 23.9% -27 8.96% -78 -17.67% -151 -134 -237 0 $-0.97(-94.56%) (1739.68%)
1477 smartcash smart $0.00 -1.39% -84 1.54% -80 8.13% -81 -1.31% -91 -81 -180 -504 $-2.03(-99.92%) (128501.75%)
1478 perth mint gold token pmgt $1,920.00 Ethereum 0.03% -82 -1.82% -87 0.39% -92 -0.46% -57 0 88 44 $-185,162.15(-98.97%) (9643.86%)
1479 famcentral fam $0.23 3.16% -74 -4.39% -94 -3.59% -109 -24.21% -169 61 153 0 $-0.31(-57.01%) (132.61%)
1480 unimex network umx $0.26 Ethereum -8.06% -100 -18.9% -141 -8.78% -127 -22.29% -142 -140 -52 -793 $-6.04(-95.93%) (2357.96%)
1481 wicrypt wnt $0.05 polygon-pos -0.86% -286 -8.74% -178 -17.0% -230 -26.22% -12 392 141 0 $-0.07(-61.29%) (158.31%)
1482 feathercoin ftc $0.01 1.27% -80 29.59% -15 45.98% 6 23.51% -24 -68 -69 -395 $-0.58(-98.44%) (6294.63%)
1483 graviocoin gio $0.03 -1.19% -85 3.04% -77 4.0% -89 3.13% -73 -10 45 -308 $-0.07(-70.57%) (239.76%)
1484 gunstar metaverse gst $0.07 binance-smart... -1.63% -87 3.84% -49 -2.29% -74 -11.86% -85 -317 0 0 $-0.53(-88.31%) (755.37%)
1485 bistroo bist $0.05 Ethereum... 1.55% -81 2.53% -80 5.8% -88 -8.32% -114 -79 -168 0 $-0.10(-67.28%) (205.65%)
1486 cryptofranc xchf $1.08 Ethereum 1.2% -80 1.8% -83 0.94% -102 1.03% -79 -78 -14 -71 $-0.40(-27.19%) (37.35%)
1487 planet pla $0.01 Ethereum 7.4% -63 11.38% -60 5.91% -88 -15.86% -143 -8 -36 -31 $-0.32(-97.09%) (3338.67%)
1488 isiklar coin isikc $0.52 Ethereum 1.58% -79 -8.83% -111 -11.39% -137 -33.04% -215 -124 -192 114 $-1.03(-66.26%) (196.35%)
1489 caspian csp $0.00 Ethereum 3.7% -76 -33.65% -207 -29.57% -206 -28.67% -199 -156 -228 -476 $-0.05(-91.92%) (1137.99%)
1490 fractal fcl $0.13 Ethereum 8.8% -58 85.23% 110 123.33% 158 131.33% 185 79 -132 0 $-1.13(-89.7%) (871.06%)
1491 ureeqa urqa $0.08 Ethereum... 6.14% -66 -5.65% -98 -18.31% -158 -19.83% -159 -161 -284 0 $-3.52(-97.86%) (4574.87%)
1492 superlauncher launch $0.51 binance-smart... 0.75% -82 7.39% -69 6.76% -85 -15.95% -149 -268 -401 0 $-3.25(-86.43%) (636.9%)
1493 soldex solx $0.02 Solana 8.08% -59 17.39% -43 18.6% -51 -9.29% -67 -2 -103 0 $-0.07(-75.6%) (309.9%)
1494 xensor xsr $0.00 Ethereum... 37.15% 8 38.01% 5 40.84% -5 29.12% -7 -10 -77 -648 $-0.06(-99.2%) (12416.83%)
1495 shard shard $0.12 Ethereum... 2.54% -79 16.44% -49 7.12% -79 -21.83% -168 -237 125 0 $-0.96(-88.6%) (777.52%)
1496 winstars.live wnl $0.11 1.26% -82 3.72% -81 9.49% -72 5.4% -73 -32 -15 -147 $-0.05(-31.6%) (46.2%)
1498 chads vc chads $0.05 Ethereum 4.76% -68 9.49% -67 16.21% -58 16.63% -47 -17 -43 -224 $-0.08(-63.89%) (176.91%)
1499 aeon aeon $0.13 -19.03% -138 -19.79% -145 -17.22% -157 -27.83% -192 -124 -88 -435 $-8.47(-98.48%) (6477.47%)
1501 1x2 coin 1x2 $0.40 1.26% -82 3.72% -80 9.49% -74 5.4% -73 -26 -10 0 $-0.25(-38.65%) (63.0%)
1502 hicoin xhi $0.00 1.26% -82 3.72% -80 9.49% -74 5.4% -73 -25 -10 -149 $-0.01(-95.57%) (2158.02%)
1503 carbon crbn $0.06 polygon-pos... 5.45% -66 -2.11% -94 4.95% -84 -7.33% -103 -125 -175 -390 $-0.39(-86.2%) (624.45%)
1504 lendingblock lnd $0.00 Ethereum -0.42% -87 -0.4% -90 -0.45% -104 7.67% -68 -148 0 239 $-0.03(-92.41%) (1218.28%)
1505 cryptonovae yae $0.04 binance-smart... 44.13% 26 32.79% 1 14.24% -55 10.28% -42 -167 -98 0 $-0.24(-85.91%) (609.53%)
1506 signature chain sign $0.00 20.8% -28 10.48% -63 85.64% 99 95.9% 133 133 168 -353 $-0.01(-70.67%) (240.93%)
1507 argentine football association fan token arg $1.43 0.4% -80 11.94% -56 4.86% -84 -13.07% -131 -183 -91 0 $-3.45(-70.65%) (240.66%)
1508 cropperfinance crp $0.07 Solana -5.89% -100 -5.69% -104 -15.88% -147 -3.62% -95 -103 -185 0 $-0.29(-80.02%) (400.41%)
1509 unitrade trade $0.07 binance-smart... -0.1% -83 -0.08% -91 0.36% -103 2.54% -82 -90 -137 -683 $-1.54(-95.64%) (2194.46%)
1510 launchzone lz $0.84 binance-smart... -0.22% -82 -9.4% -114 -26.38% -187 -35.56% -228 -358 -402 0 $-7.28(-89.63%) (864.36%)
1511 ghostprism ghost $0.37 1.26% -78 3.72% -82 9.49% -76 5.54% -77 240 236 -224 $-6.61(-94.71%) (1788.93%)
1512 etho protocol etho $0.03 xdai... -1.57% -91 1.04% -88 9.59% -75 -24.54% -177 -147 -222 -390 $-0.22(-86.21%) (625.34%)
1513 blockbank bbank $0.02 binance-smart... -7.95% -110 -28.48% -182 -18.88% -164 -24.52% -177 -280 -390 0 $-0.29(-92.17%) (1176.89%)
1514 quark qrk $0.01 -2.19% -92 -3.01% -101 -7.08% -124 -32.37% -213 -228 -198 -60 $-0.11(-93.72%) (1493.2%)
1516 blackhat blkc $0.30 0.52% -81 88.89% 120 86.53% 97 43.88% 30 212 123 0 $-1.25(-80.85%) (422.33%)
1517 2crazynft 2crz $0.01 Ethereum... 10.84% -57 14.0% -56 44.18% 10 14.99% -40 -119 -202 0 $-0.05(-80.31%) (407.94%)
1518 crust shadow csm $0.02 4.76% -74 -0.58% -93 -0.65% -101 -14.48% -136 -123 -316 0 $-0.10(-84.08%) (528.24%)
1519 zenfuse zefu $0.03 binance-smart... 2.3% -79 5.66% -80 7.62% -80 3.26% -80 -159 -237 -521 $-0.30(-91.02%) (1013.17%)
1520 tycoon tyc $0.02 Ethereum -3.12% -91 4.3% -83 0.66% -98 -12.81% -123 -208 -179 0 $-0.03(-52.09%) (108.74%)
1522 shibavax shibx $0.00 avalanche -5.08% -104 17.12% -49 13.49% -66 31.43% -3 14 -213 0 $0.00(-90.6%) (963.6%)
1523 nextdao nax $0.00 -7.88% -111 -3.59% -103 -7.71% -128 -12.41% -119 -150 -102 -437 $-0.01(-92.35%) (1207.82%)
1524 kaby arena kaby $0.01 binance-smart... -1.98% -88 -4.61% -98 -7.71% -104 -23.43% -115 -111 -82 0 $-0.07(-90.53%) (955.55%)
1525 lightning bitcoin lbtc $0.50 7.69% -68 -4.19% -106 -28.28% -201 -34.6% -226 -66 -123 -447 $-542.99(-99.91%) (109563.22%)
1528 fujicoin fjc $0.00 1.26% -85 3.72% -84 9.49% -74 5.4% -72 -16 4 -92 $-0.01(-93.93%) (1546.92%)
1530 yoyow yoyow $0.00 Ethereum... -1.86% -91 1.39% -94 4.56% -92 -24.26% -179 -415 -464 -752 $-0.56(-99.35%) (15210.16%)
1531 s4fe s4f $0.00 Ethereum... 2.34% -84 -21.35% -157 -28.94% -203 -42.0% -262 -209 -206 -711 $-2.38(-99.91%) (113353.59%)
1532 modern investment coin modic $0.15 0.0% -90 0.0% -98 0.0% -106 0.0% -94 105 249 -216 $-2.07(-93.21%) (1372.5%)
1533 chesscoin chess $0.03 1.26% -88 3.72% -86 39.18% -5 31.76% 0 117 251 232 $0.00(-4.92%) (5.17%)
1534 education ecosystem ledu $0.01 Ethereum 2.47% -84 5.26% -79 -6.22% -121 2.68% -87 -90 -179 -200 $-0.06(-88.25%) (750.88%)
1535 sumokoin sumo $0.04 -0.32% -89 12.98% -57 13.36% -66 23.02% -13 -103 -135 -214 $-10.82(-99.61%) (25558.9%)
1537 cajutel caj $1.35 ethereum... 0.35% -88 0.95% -89 2.31% -94 1.37% -87 -68 44 -285 $-36.18(-96.41%) (2683.92%)
1538 aston martin cognizant fan token am $1.29 chiliz 1.51% -82 14.26% -55 21.64% -46 12.84% -47 -19 9 0 $-1.84(-58.79%) (142.67%)
1539 bitball btb $0.00 Ethereum 0.02% -87 -0.66% -94 6.74% -82 -6.26% -108 -163 -204 -96 $-0.44(-99.32%) (14691.94%)
1540 yieldwatch watch $0.11 binance-smart... 2.94% -75 2.34% -82 9.22% -74 -0.43% -83 -77 -106 -569 $-1.76(-94.03%) (1573.93%)
1541 cat token cat $0.27 Ethereum 4.48% -74 39.81% 26 51.56% 43 36.4% 22 48 15 226 $-1.92(-87.5%) (699.88%)
1542 autonio niox $0.02 Ethereum... -10.11% -111 -21.24% -150 -18.01% -161 -22.99% -165 -261 -359 -871 $-0.76(-97.58%) (4035.57%)
1543 utu protocol utu $0.01 2.53% -79 30.69% -3 79.59% 93 21.85% -19 -87 -217 0 $-0.04(-73.56%) (278.16%)
1544 portugal national team fan token por $0.89 chiliz 3.9% -76 3.24% -84 3.55% -89 30.77% 3 27 43 0 $-0.34(-27.76%) (38.43%)
1545 acknoledger ack $0.08 binance-smart... -3.45% -97 -19.14% -146 -15.54% -153 -33.53% -215 -301 -381 0 $-0.96(-92.31%) (1200.71%)
1546 crowny crwny $0.01 10.16% -58 12.5% -62 5.65% -87 -20.58% -155 -158 -243 0 $-0.08(-93.13%) (1356.16%)
1547 tokpie tkp $0.06 binance-smart... 0.29% -85 5.79% -77 -11.29% -136 -14.06% -132 -126 -84 0 $-0.07(-54.79%) (121.21%)
1548 spore spore $0.00 avalanche... -0.23% -89 -4.37% -110 2.69% -95 -23.0% -169 -243 -313 0 $0.00(-87.25%) (684.13%)
1549 hashbx hbx $0.00 0.02% -88 -3.44% -107 79.58% 92 42.57% 35 -34 -313 151 $-0.30(-99.08%) (10783.49%)
1550 yeticoin yetic $0.00 -14.48% -135 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.48%) (16.94%)
1551 mochimo mcm $0.13 -3.12% -100 3.42% -83 4.21% -89 -17.0% -134 -217 190 -88 $-0.47(-78.14%) (357.47%)
1552 memetic / pepecoin meme $0.06 -1.83% -97 25.46% -26 37.67% 0 29.97% -2 120 260 -33 $-1.18(-95.27%) (2012.62%)
1553 dav coin dav $0.00 36.5% 17 9.68% -71 31.03% -19 77.81% 105 83 141 -58 $-0.02(-86.29%) (629.41%)
1554 realio network rio $0.27 Ethereum... 8.65% -64 23.96% -30 49.49% 36 2.28% -79 79 -421 -647 $-4.59(-94.53%) (1727.61%)
1555 innovation blockchain payment ibp $0.01 Ethereum -9.57% -117 -35.59% -214 -10.46% -137 -24.6% -177 -564 -502 0 $-0.10(-91.24%) (1041.97%)
1556 dynamic dyn $0.11 1.68% -87 -1.14% -100 8.16% -85 -41.28% -260 -175 -208 -878 $-7.14(-98.44%) (6327.05%)
1558 vegawallet token vgw $0.11 Ethereum 1.26% -87 3.28% -87 9.02% -85 5.4% -72 158 493 295 $-0.19(-63.73%) (175.74%)
1559 asko asko $0.01 Ethereum 2.0% -85 0.37% -97 11.91% -78 7.34% -66 -189 -255 -474 $-0.27(-95.42%) (2085.74%)
1560 8pay 8pay $0.03 Ethereum... 2.0% -83 -0.77% -101 23.11% -37 -24.19% -171 -166 -220 0 $-0.52(-94.77%) (1811.47%)
1562 everton fan token efc $1.93 chiliz 2.67% -83 18.91% -41 33.92% -12 10.06% -63 -30 -108 0 $-0.72(-27.1%) (37.18%)
1564 parkingo got $0.08 Ethereum 0.92% -88 8.17% -76 7.68% -90 19.71% -30 17 46 -153 $-0.92(-91.58%) (1087.27%)
1565 open platform open $0.00 Ethereum 2.0% -85 0.97% -96 -5.42% -124 -10.55% -132 -163 -294 -570 $-0.27(-99.4%) (16664.23%)
1566 odin protocol odin $0.10 binance-smart... 3.64% -81 8.2% -73 2.36% -103 -2.9% -99 -146 -178 0 $-0.17(-63.78%) (176.09%)
1567 trittium trtt $0.01 -1.55% -95 -16.55% -150 61.65% 50 -24.88% -174 -235 -269 -634 $-0.16(-92.58%) (1248.48%)
1569 honest hnst $0.02 -1.31% -94 1.03% -95 -1.36% -111 -4.55% -105 -117 -20 -269 $-0.03(-66.21%) (195.91%)
1570 rune shards rxs $0.01 binance-smart... 0.91% -88 -13.96% -142 -11.19% -138 -7.36% -118 -217 -210 0 $-0.04(-82.61%) (474.88%)
1571 mind music mnd $0.00 binance-smart... 0.3% -90 9.32% -67 10.17% -84 78.8% 105 25 -10 0 $0.00(-36.67%) (57.9%)
1572 aston villa fan token avl $1.84 chiliz -3.01% -102 9.15% -70 25.65% -34 8.94% -66 -35 -97 0 $-1.08(-36.96%) (58.63%)
1573 cryptozoon zoon $0.00 binance-smart... 2.84% -80 14.46% -54 12.5% -73 0.66% -88 -138 -211 0 $-0.07(-96.83%) (3056.63%)
1574 kuai token kt $0.14 1.39% -88 1.55% -95 0.43% -110 -4.89% -104 -117 283 -85 $-0.04(-21.01%) (26.59%)
1575 cannabiscoin cann $0.02 1.26% -88 76.72% 88 139.83% 180 142.43% 196 83 170 -170 $-0.33(-93.89%) (1537.56%)
1576 essentia ess $0.00 Ethereum 0.6% -92 -1.85% -104 26.65% -28 27.36% -7 -122 -179 -774 $-0.05(-97.57%) (4019.05%)
1578 oduwa owc $0.39 -9.68% -125 185.62% 240 216.65% 263 -7.19% -117 -68 -53 -233 $-0.92(-70.33%) (237.09%)
1579 unification fund $0.05 73.2% 92 46.03% 36 63.53% 55 59.04% 64 78 -7 -122 $-0.19(-80.44%) (411.37%)
1580 oceanex token oce $0.00 vechain -10.52% -126 2.31% -95 -6.91% -131 -6.99% -114 -171 -149 -576 $-0.01(-93.97%) (1559.13%)
1581 fydcoin fyd $0.00 21.85% -31 23.14% -25 10.93% -77 -9.7% -126 -180 -211 -172 $0.00(-63.4%) (173.26%)
1582 peri finance peri $0.24 Ethereum... 0.28% -91 -1.35% -105 -8.65% -135 -34.11% -70 2 231 0 $-2.20(-90.27%) (928.09%)
1583 skrumble network skm $0.00 Ethereum -1.96% -100 -0.58% -103 6.56% -97 -6.4% -112 -186 -33 -474 $-0.10(-98.44%) (6301.54%)
1584 warena rena $0.23 binance-smart... 2.77% -86 4.7% -86 -14.1% -154 -44.36% -279 -355 -482 0 $-4.03(-94.5%) (1719.53%)
1585 cook protocol cook $0.00 -0.12% -96 2.57% -95 -15.57% -160 -35.28% -235 -322 -347 0 $-0.01(-87.51%) (700.74%)
1586 bitcore btx $0.09 9.9% -67 -6.15% -123 2.2% -109 -11.95% -141 -197 -113 0 $-39.33(-99.78%) (44520.85%)
1587 buying.com buy $0.04 1.75% -91 3.87% -91 2.65% -109 -1.44% -98 143 163 0 $-0.03(-44.04%) (78.7%)
1588 trava.finance trava $0.00 binance-smart... 3.98% -85 9.12% -72 10.08% -72 -17.99% -144 -295 -245 0 $-0.03(-91.01%) (1011.86%)