历史快照 - 2022-04-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 synthetify sny $0.80 -2.7% -76 -11.59% -125 -14.46% -154 -19.74% -156 -274 -236 0 $-6.35(-88.76%) (789.91%)
1259 nabox nabox $0.00 binance-smart... 4.0% -54 -10.41% -119 -9.38% -131 -3.71% -76 -132 -188 0 $0.00(-67.73%) (209.86%)
1260 integral itgr $0.09 Ethereum -0.13% -64 -18.13% -144 75.98% 149 -0.31% 51 274 154 0 $-0.60(-87.04%) (671.37%)
1261 graphlinq protocol glq $0.01 Ethereum 4.05% -54 6.49% -61 6.73% -81 -4.1% -100 -87 -155 0 $-0.04(-72.79%) (267.45%)
1262 bondly bondly $0.04 polygon-pos... 1.22% -61 11.05% -52 13.15% -61 -4.84% -104 -142 -216 -692 $-0.71(-94.26%) (1640.91%)
1263 bitcny bitcny $0.16 bitshares 0.68% -64 0.67% -80 1.45% -103 0.87% -83 -54 -4 -40 $-0.04(-19.01%) (23.48%)
1264 goldcoin glc $0.10 3.23% -56 -13.02% -130 -20.18% -174 -36.24% -222 -332 -415 0 $-0.38(-78.93%) (374.55%)
1265 basid coin basid $0.01 Ethereum -4.7% -82 -22.5% -166 -27.79% -204 -34.26% -214 -149 -135 -726 $-1.33(-99.61%) (25574.74%)
1266 kalao klo $0.14 avalanche -0.01% -64 -4.82% -96 -8.76% -133 -24.74% -173 -175 -310 0 $-1.65(-92.43%) (1220.75%)
1267 vabble vab $0.01 Ethereum 4.85% -78 39.32% -7 35.87% -30 33.72% -31 -68 198 0 $-0.20(-96.4%) (2679.66%)
1268 medacoin meda $0.00 binance-smart... -3.07% -74 1.65% -78 -1.71% -114 -10.1% -111 -433 -400 0 $0.00(-92.67%) (1263.35%)
1269 ally aly $0.00 Ethereum -4.64% -77 0.34% -78 6.34% -79 -0.18% -81 -96 -54 59 $-0.03(-93.26%) (1383.66%)
1270 blockchain certified data token bcdt $0.11 Ethereum... 4.23% -46 0.55% -75 2.32% -89 -1.44% -84 -53 -84 -323 $-0.26(-70.18%) (235.35%)
1271 crypton crp $0.70 -0.37% -65 3.67% -68 -5.7% -120 9.72% -56 -142 -82 404 $-0.90(-56.45%) (129.64%)
1272 xy finance xy $0.94 polygon-pos... 1.69% -54 -7.42% -101 5.78% -80 -13.34% -128 -134 0 0 $-0.67(-41.67%) (71.44%)
1273 refinable fine $0.10 binance-smart... 1.46% -56 6.66% -61 -6.67% -125 -6.31% -102 -155 -205 0 $-0.96(-90.24%) (924.37%)
1274 blocknet block $0.49 -1.71% -65 -7.15% -95 15.65% -43 6.44% -67 -70 -124 -522 $-56.67(-99.14%) (11488.32%)
1275 landshare land $2.19 binance-smart... 16.83% -16 49.86% 54 38.54% 32 13.31% -19 -36 -95 0 $-8.28(-79.09%) (378.21%)
1276 garlicoin grlc $0.06 Ethereum... -1.97% -64 21.23% -18 12.53% -52 -21.38% -158 -85 129 430 $-2.65(-97.66%) (4170.94%)
1277 bitcoinz btcz $0.00 -9.86% -96 1.26% -73 4.94% -79 -7.69% -100 -167 54 32 $-0.03(-98.51%) (6601.49%)
1278 swerve swrv $0.26 -1.77% -64 -1.07% -81 -1.55% -104 23.73% -20 73 -52 -438 $-6.73(-96.3%) (2599.28%)
1279 masq masq $0.16 tomochain... 2.46% -54 12.4% -51 10.79% -62 7.77% -65 -73 -38 -115 $-0.22(-57.52%) (135.4%)
1280 publish news $0.02 EOS -0.68% -61 -19.7% -156 -5.44% -124 74.49% 87 89 164 180 $-0.03(-58.41%) (140.42%)
1281 pulsepad plspad $0.03 velas... 10.65% -38 22.51% -14 8.56% -69 -9.19% -112 -221 -484 0 $-0.37(-93.59%) (1459.7%)
1282 genre genre $0.74 Ethereum 4.98% -54 10.44% -55 17.49% -46 14.04% -48 -3 0 0 $-0.16(-18.11%) (22.11%)
1283 empty set dollar esd $0.01 Ethereum 0.49% -60 3.73% -69 -2.83% -111 -2.93% -91 -201 -216 -885 $-1.35(-99.32%) (14568.7%)
1284 billionhappiness bhc $82.95 binance-smart... 5.69% -50 42.92% 32 106.29% 118 79.1% 91 64 -22 -85 $-357.10(-81.15%) (430.52%)
1285 oin finance oin $0.13 binance-smart... -1.67% -65 4.69% -68 5.58% -80 5.15% -77 -138 -125 -358 $-0.86(-87.23%) (683.25%)
1286 metaverse dualchain network architecture dna $0.00 metaverse-etp -2.47% -71 2.24% -77 21.06% -44 1.59% -86 -34 -86 -535 $-0.03(-99.22%) (12727.33%)
1287 razor network razor $0.02 Ethereum... 7.39% -48 18.58% -33 19.97% -46 22.51% -30 -101 -168 -605 $-0.83(-97.92%) (4715.55%)
1288 axis token axis $0.01 Ethereum -7.01% -88 -2.34% -89 8.59% -73 -35.43% -224 -122 -119 0 $-0.24(-94.81%) (1828.05%)
1289 gather gth $0.04 binance-smart... -5.12% -85 4.63% -71 1.03% -101 -0.68% -94 -117 -257 0 $-0.25(-86.02%) (615.19%)
1290 ardcoin ardx $0.01 Ethereum 11.64% -38 11.01% -60 6.28% -82 -19.54% -161 -166 -217 -479 $-0.13(-90.04%) (903.83%)
1291 fear fear $0.63 -4.46% -81 22.18% -21 54.87% 36 53.84% 40 -48 -222 0 $-3.05(-82.9%) (484.77%)
1292 iconic token icnq $0.41 5.38% -56 2.61% -76 -1.7% -108 10.95% -63 -164 22 -76 $-0.53(-56.19%) (128.25%)
1295 the champcoin tcc $0.02 20.55% -13 -13.56% -128 24.42% -39 139.56% 184 153 169 222 $-0.19(-89.13%) (819.93%)
1296 drops ownership power dop $3.44 26.91% 3 26.81% -9 69.53% 64 22.16% -32 90 99 0 $-0.64(-15.59%) (18.47%)
1297 quadrantprotocol equad $0.01 -24.66% -154 -4.58% -99 3.89% -91 -1.16% -99 -79 2 -237 $-0.03(-74.08%) (285.87%)
1298 databroker dtx $0.05 6.88% -56 17.65% -34 -0.5% -105 -13.31% -134 -221 -356 -126 $-0.14(-74.09%) (285.99%)
1299 stakecubecoin scc $0.42 1.27% -64 -8.99% -110 -16.06% -160 -27.09% -183 -160 -154 -242 $-1.77(-80.94%) (424.65%)
1300 howdoo udoo $0.01 3.99% -59 16.06% -38 49.69% 25 0.89% -91 158 106 -57 $-0.11(-92.79%) (1287.5%)
1301 rocket vault-rocketx rvf $0.06 Ethereum... 9.59% -38 20.13% -25 27.11% -23 51.34% 38 -137 -165 0 $-0.41(-86.96%) (667.04%)
1302 veridocglobal vdg $0.00 Ethereum 4.71% -58 9.68% -58 16.68% -56 3.41% -78 -29 -56 -234 $-0.01(-96.09%) (2454.89%)
1303 top top $0.00 2.43% -63 -2.0% -90 1.7% -94 -9.06% -113 -168 -79 -544 $-0.02(-97.19%) (3454.3%)
1304 phantasma energy kcal $0.05 binance-smart... -0.38% -71 1.63% -83 -2.72% -108 -14.19% -131 -159 -299 -51 $-0.27(-83.48%) (505.41%)
1305 integritee network teer $1.78 -0.96% -75 6.08% -72 1.03% -95 0.0% 0 0 0 0 $-0.40(-18.47%) (22.66%)
1306 hydro protocol hot $0.01 Ethereum 0.48% -69 24.26% -13 26.84% -25 28.28% -19 0 -36 -457 $-0.27(-98.0%) (4898.16%)
1308 egretia egt $0.00 Ethereum... 29.79% 17 25.81% -12 35.63% 0 28.41% -19 -67 -65 -455 $-0.09(-98.97%) (9640.8%)
1309 göztepe s.k. fan token goz $3.52 -1.55% -77 -13.57% -127 287.88% 320 268.8% 321 307 203 0 $-0.76(-17.69%) (21.49%)
1310 unido ep udo $0.07 15.07% -24 18.04% -27 27.28% -15 8.32% -66 -78 -147 -427 $-0.82(-92.0%) (1149.83%)
1311 tent tent $0.10 4.16% -56 8.72% -59 15.51% -57 14.98% -49 491 657 -156 $-0.12(-55.74%) (125.96%)
1312 monavale mona $394.89 Ethereum... 7.67% -44 39.06% 23 49.18% 23 51.09% 40 -18 -161 -264 $-1,950.02(-83.16%) (493.81%)
1313 yummy yummy $0.00 binance-smart... 2.91% -63 3.84% -79 1.35% -93 19.99% -36 18 -192 0 $0.00(-51.53%) (106.31%)
1314 hyve hyve $0.15 binance-smart... -3.58% -85 22.93% -19 25.83% -25 10.91% -62 -72 -189 -226 $-0.56(-79.04%) (377.11%)
1315 tixl [new] txl $0.06 Ethereum... 0.9% -70 9.48% -56 15.71% -57 -6.6% -113 -138 -174 -639 $-0.67(-92.25%) (1190.84%)
1316 kromatika krom $0.05 optimistic-et... -4.1% -85 -1.39% -94 25.66% -25 -16.65% -140 -233 -84 0 $-0.18(-79.26%) (382.05%)
1317 cyclone protocol cyc $142.50 iotex... 2.12% -63 7.46% -62 16.91% -55 13.19% -51 -17 -145 0 $-2,090.72(-93.62%) (1467.22%)
1318 bemil coin bem $0.03 binance-smart... -3.51% -80 -15.93% -116 -54.98% -315 13.38% -35 -170 -452 0 $-0.39(-92.98%) (1323.77%)
1319 tokoin toko $0.02 6.36% -50 14.6% -42 28.06% -13 -8.33% -120 -55 -142 -72 $-0.09(-80.96%) (425.09%)
1320 piedao dough v2 dough $0.25 Ethereum 9.29% -44 4.92% -74 19.9% -45 9.33% -67 -83 -149 -286 $-1.92(-88.39%) (761.0%)
1321 1world 1wo $0.10 Ethereum 1.73% -68 1.85% -86 -4.97% -118 6.88% -76 26 23 -83 $-0.34(-77.39%) (342.19%)
1322 cybermiles cmt $0.00 Ethereum 0.94% -71 -1.16% -97 -6.28% -123 38.59% 6 -44 -80 -568 $-0.56(-99.17%) (11971.66%)
1323 revolve games rpg $0.15 binance-smart... -0.46% -77 -3.95% -99 -11.81% -126 -6.88% -80 -109 -166 0 $-1.63(-91.48%) (1073.54%)
1324 x-cash xcash $0.00 28.65% 9 28.73% -6 58.39% 40 127.92% 164 142 56 -491 $0.00(-84.67%) (552.43%)
1325 kicktoken [new] kick $0.03 0.1% -77 3.46% -82 46.6% 14 53.85% 40 3 -733 0 $-0.01(-23.91%) (31.43%)
1326 polkacover cvr $0.05 5.99% -54 2.29% -86 8.1% -83 -18.46% -151 -157 -134 0 $-0.81(-93.92%) (1543.8%)
1327 float protocol bank $24.57 Ethereum 7.47% -52 22.24% -23 29.29% -16 14.56% -49 -89 -272 -774 $-1,057.44(-97.73%) (4303.1%)
1328 conceal ccx $0.31 -0.96% -81 20.73% -30 34.24% -10 53.18% 53 -17 -8 272 $-0.76(-70.93%) (244.02%)
1329 acent ace $0.03 Ethereum 2.73% -64 3.94% -80 20.8% -43 3.65% -89 -83 -205 0 $-0.20(-86.77%) (655.82%)
1330 massnet mass $0.04 0.6% -73 1.89% -89 16.19% -61 0.13% -98 22 -51 -922 $-1.55(-97.65%) (4154.21%)
1332 troneuroperewardcoin terc $0.01 tron -1.72% -83 127.95% 149 145.6% 165 65.53% 71 -64 -59 -278 $-0.04(-77.21%) (338.86%)
1333 you coin you $0.01 0.12% -75 -13.13% -132 -32.11% -232 95.86% 108 77 162 -260 $-0.07(-91.47%) (1072.68%)
1335 monkey project monk $0.28 1.43% -71 -4.89% -112 24.42% -30 50.14% 27 275 506 307 $-21.08(-98.69%) (7524.54%)
1336 yf link yfl $70.36 ethereum... 7.46% -55 1.0% -94 9.71% -81 -3.77% -115 -123 -254 -335 $-1,661.21(-95.94%) (2360.92%)
1337 bollycoin bolly $0.09 Ethereum... -0.53% -77 1.8% -87 5.35% -93 0.0% 0 0 0 0 $0.00(-3.06%) (3.16%)
1338 ubiq ubq $0.08 polygon-pos -0.4% -77 -1.12% -100 -3.74% -115 -2.58% -108 -122 -121 -526 $-6.78(-98.77%) (8047.08%)
1339 mcashchain mcash $0.01 2.8% -66 6.35% -70 12.64% -74 10.34% -69 94 174 232 $-0.34(-98.41%) (6187.63%)
1340 vinchain vin $0.01 5.26% -60 1.6% -89 7.43% -87 24.95% -31 -1 70 -100 $-0.01(-55.44%) (124.43%)
1341 tnc coin tnc $0.00 1.51% -71 5.84% -73 6.58% -91 -43.82% -274 -612 -798 -616 $-0.27(-99.77%) (44045.18%)
1342 kira network kex $0.28 binance-smart... 2.36% -68 9.23% -62 10.93% -79 6.83% -81 -55 -158 -513 $-1.84(-86.66%) (649.72%)
1343 edgeless edg $0.03 Ethereum 4.47% -60 -26.18% -181 12.04% -71 17.03% -51 -92 -33 119 $-2.90(-99.02%) (10073.89%)
1344 yam v3 yam $0.26 -1.02% -77 10.75% -55 15.03% -59 6.57% -77 -91 -141 0 $-0.89(-77.17%) (338.03%)
1345 polkawar pwar $0.13 binance-smart... 40.84% 22 34.25% 3 40.69% -1 16.29% -61 -60 -158 0 $-1.03(-88.8%) (792.5%)
1346 metaversex metax $1.32 38.8% 18 51.16% 36 44.42% 6 20.62% -43 99 -78 0 $-5.58(-80.83%) (421.6%)
1348 webdollar webd $0.00 2.19% -71 9.3% -60 17.35% -52 -7.64% -123 -29 25 310 $0.00(-76.41%) (323.98%)
1350 monetha mth $0.01 Ethereum... 8.8% -49 -11.15% -130 -21.77% -192 -46.16% -288 -351 -353 -630 $-0.57(-98.5%) (6588.44%)
1352 pillar plr $0.01 Ethereum... -1.59% -81 -8.37% -126 2.93% -103 0.37% -102 -75 -85 -387 $-1.55(-99.15%) (11640.16%)
1353 sakura sku $0.07 4.71% -64 2.9% -81 12.84% -69 -11.22% -142 -164 -205 0 $-0.60(-90.15%) (914.81%)
1354 defi yield protocol dyp $0.17 binance-smart... 1.5% -75 -4.79% -115 -8.98% -132 -8.98% -127 -242 -315 -385 $-4.67(-96.43%) (2697.52%)
1355 tiger king tking $0.00 binance-smart... -3.45% -89 37.96% 12 38.81% -9 8.45% -76 -195 -331 0 $0.00(-98.43%) (6262.05%)
1356 big data protocol bdp $0.08 Ethereum 1.23% -72 -4.15% -109 32.98% -13 49.55% 40 -53 -188 -927 $-6.72(-98.81%) (8303.84%)
1357 sync network sync $0.03 Ethereum 3.24% -70 18.49% -40 47.41% 11 82.81% 80 159 182 -466 $-0.17(-85.88%) (608.02%)
1358 effect.ai efx $0.01 0.52% -80 -6.62% -122 7.83% -92 -4.55% -120 -101 -110 -654 $-0.16(-92.26%) (1191.29%)
1359 eden edn $0.01 Ethereum 2.39% -71 6.83% -68 13.69% -66 38.44% -1 134 161 -165 $-0.04(-87.85%) (722.76%)
1360 gulden nlg $0.01 -5.78% -98 -3.48% -107 -16.1% -165 -27.75% -198 -133 -246 -255 $-0.48(-98.77%) (7998.77%)
1362 duck dao (dlp duck token) duck $0.11 2.38% -72 2.36% -87 6.12% -98 -12.06% -145 -192 -234 -835 $-2.11(-95.15%) (1962.29%)
1363 realfevr fevr $0.00 Ethereum... 10.16% -47 32.69% -6 30.16% -29 -13.17% -151 -142 -237 0 $-0.01(-81.63%) (444.44%)
1364 earthfund 1earth $0.05 Ethereum 34.61% 4 32.29% -6 138.92% 156 42.81% 8 0 0 0 $-0.01(-10.62%) (11.89%)
1365 footballcoin xfc $0.01 -0.08% -80 0.06% -92 -0.33% -118 -19.65% -171 -116 -64 -120 $-7.13(-99.87%) (79800.5%)
1366 Nafter naft $0.01 binance-smart... 3.59% -74 27.91% -17 32.11% -28 18.79% -53 -161 -237 0 $-0.19(-96.53%) (2778.22%)