历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 experience chain xpc $0.00 13.12% -68 31.47% -28 43.74% -7 -31.03% -234 -197 -174 -796 $0.00(-93.61%) (1465.51%)
1800 Nerve Finance nrv $0.02 binance-smart... -3.12% -117 1.46% -117 3.33% -126 -8.46% -139 -235 -329 -1252 $-5.91(-99.68%) (31117.36%)
1801 bitscreener token bitx $0.01 2.59% -100 9.56% -95 22.74% -75 12.34% -82 -37 -65 -313 $-0.08(-88.74%) (788.02%)
1802 petrodollar xpd $0.01 -0.42% -107 3.88% -109 45.48% -7 75.47% 61 71 21 -292 $-0.09(-86.21%) (625.23%)
1803 qchi qch $0.03 Ethereum 2.64% -99 9.28% -95 22.48% -74 13.5% -79 -35 -234 -254 $-0.23(-89.65%) (865.95%)
1804 atlas protocol atp $0.00 0.97% -106 11.02% -90 11.83% -104 5.65% -98 -172 -151 -781 $-0.03(-99.01%) (10035.9%)
1806 link machine learning lml $0.01 Ethereum 1.05% -104 4.35% -106 1.76% -131 -24.5% -209 -388 -366 -483 $-0.12(-94.25%) (1639.72%)
1807 katalyo ktlyo $0.08 Ethereum -1.89% -111 10.64% -91 30.45% -45 46.14% 7 8 -120 -684 $-0.95(-92.19%) (1179.83%)
1808 i/o coin ioc $0.04 4.06% -93 -2.97% -130 -14.16% -176 -15.6% -163 -164 -168 -599 $-7.02(-99.38%) (16012.16%)
1809 phoenixcoin pxc $0.01 4.56% -92 2.58% -111 21.15% -69 -8.52% -140 -170 -123 -312 $-0.14(-93.3%) (1391.79%)
1810 solanasail governance token gsail $0.23 Solana 64.28% 62 39.38% -12 64.29% 27 107.97% 110 22 -16 0 $-1.71(-88.14%) (742.87%)
1811 etherland eland $0.03 binance-smart... -4.14% -118 -2.58% -131 14.43% -99 14.98% -69 -105 -134 0 $-0.13(-82.82%) (482.11%)
1812 depay depay $0.41 binance-smart... -0.21% -109 3.93% -108 10.22% -111 -21.15% -188 -207 -245 -970 $-7.11(-94.58%) (1744.06%)
1813 mrweb finance ama $0.02 tron... 11.07% -76 43.71% 3 48.23% 51 50.91% 75 157 0 0 $-0.11(-84.27%) (535.69%)
1814 digital insurance token dit $0.00 0.15% -108 63.32% 28 80.48% 52 84.51% 77 114 130 -122 $-0.01(-57.42%) (134.86%)
1815 frakt token frkt $0.18 Solana 9.94% -80 -4.06% -138 19.34% -81 105.39% 103 11 -307 0 $-1.59(-89.88%) (887.8%)
1816 mywish wish $0.09 Ethereum... 1.15% -106 11.39% -95 7.33% -122 -9.92% -149 -85 -119 -655 $-2.10(-95.97%) (2378.54%)
1817 neurotoken ntk $0.01 Ethereum 28.31% -30 -27.53% -219 -45.88% -350 -25.37% -215 -362 -220 -393 $-0.68(-98.44%) (6321.19%)
1818 professional fighters league fan token pfl $0.65 chiliz -0.37% -109 24.29% -50 16.1% -94 22.39% -58 -21 -27 0 $-2.50(-79.42%) (385.81%)
1819 apron network apn $0.01 1.93% -103 23.3% -57 21.35% -75 -16.66% -168 -324 -312 0 $-0.39(-97.74%) (4316.01%)
1820 polinate poli $0.01 polygon-pos... -1.37% -115 -8.0% -151 -8.92% -159 -13.89% -123 -136 202 0 $-0.03(-86.22%) (625.95%)
1821 world token world $0.01 binance-smart... -2.84% -122 -4.59% -140 -25.26% -228 -61.89% -430 -197 -165 0 $-0.14(-94.42%) (1693.25%)
1823 orient walt htdf $0.01 -0.84% -110 7.71% -104 12.59% -104 8.83% -95 38 20 -738 $-0.50(-98.25%) (5627.03%)
1824 cryptotycoon ctt $5.85 binance-smart... -1.05% -113 1.45% -109 -2.6% -138 -19.29% -135 -407 8 0 $-32.81(-84.87%) (561.09%)
1825 rainbow token rainbow $0.00 Ethereum -1.01% -113 9.92% -99 -15.17% -185 -72.06% -530 -859 -762 0 $0.00(-97.71%) (4265.29%)
1826 monetaryunit mue $0.00 -0.42% -112 25.37% -49 15.38% -93 27.06% -39 -77 -81 -478 $-0.48(-99.31%) (14481.78%)
1827 space cow boy scb $13.79 15.02% -64 34.78% -23 37.21% -27 21.62% -53 161 101 -236 $-61.90(-81.78%) (448.8%)
1828 multiplier mxx $0.01 Ethereum -0.21% -106 2.02% -116 6.35% -123 -1.58% -121 -121 -143 -1181 $-0.81(-99.28%) (13706.12%)
1829 1irstcoin fst $0.02 -0.45% -102 5.13% -104 -66.28% -474 -62.04% -420 -696 -648 -1181 $-13.13(-99.85%) (65945.12%)
1830 vault vault $1.42 -2.66% -107 15.57% -64 24.12% -52 9.44% -78 -387 -414 -504 $-10.33(-87.9%) (726.64%)
1831 berry data bry $0.39 binance-smart... 4.9% -89 13.29% -75 18.02% -74 14.68% -68 -154 -208 -988 $-38.84(-99.0%) (9940.15%)
1832 airnfts airt $0.01 5.53% -85 15.79% -63 29.03% -38 40.37% 0 -128 0 0 $0.00(-24.84%) (33.05%)
1833 media eye eye $0.01 binance-smart... -0.78% -104 -3.54% -128 -18.68% -190 -35.85% -252 -242 -301 0 $-0.04(-83.73%) (514.55%)
1834 basis cash bac $0.01 Ethereum -7.76% -126 -23.24% -197 -28.28% -236 -36.66% -258 -239 -219 -1038 $-154.95(-99.99%) (1087550.64%)
1836 plair pla $0.00 vechain 5.68% -85 34.02% -15 8.38% -109 -1.79% -119 11 -109 -696 $0.00(-90.49%) (951.54%)
1838 zclassic zcl $0.08 39.0% 11 0.3% -120 5.0% -122 -13.56% -157 -121 -164 -389 $-228.35(-99.96%) (277102.2%)
1839 name changing token nct $0.01 Ethereum -19.02% -166 -8.67% -143 -8.5% -156 -15.39% -161 -153 -136 -674 $-0.43(-96.92%) (3146.02%)
1840 substratum sub $0.00 Ethereum... -7.07% -119 -5.89% -133 -0.4% -133 -8.89% -136 -95 -133 -573 $-2.93(-99.93%) (149056.43%)
1842 bata bta $0.15 421.49% 343 562.44% 380 9.47% -96 587.69% 385 -15 188 155 $-1.04(-87.54%) (702.54%)
1843 heroestd htd $0.04 kardiachain... -5.63% -115 -39.93% -225 -51.55% -315 -61.72% -367 -747 -824 0 $-0.91(-95.57%) (2155.93%)
1844 dragon kart kart $0.07 0.08% -104 -4.77% -131 -11.17% -165 -40.25% -169 -59 -503 0 $-2.63(-97.48%) (3874.39%)
1845 i̇stanbul başakşehir fan token ibfk $1.24 chiliz -6.91% -120 6.4% -98 12.93% -86 3.77% -99 -83 -211 0 $-1.56(-55.73%) (125.89%)
1846 minereum mne $0.05 polygon-pos... -0.47% -105 6.77% -92 57.92% 23 0.11% -106 -237 -15 -629 $-11.99(-99.59%) (24163.49%)
1847 8bit doge bitd $0.00 binance-smart... -8.64% -128 -4.08% -130 16.93% -75 -9.1% -137 -287 -401 0 $0.00(-86.69%) (651.52%)
1848 decentralized vulnerability platform dvp $0.00 Ethereum 3.81% -93 3.2% -109 5.54% -109 6.96% -89 -155 -154 -1089 $-0.16(-99.13%) (11401.83%)
1850 curio governance cgt $0.06 binance-smart... 4.6% -89 56.98% 32 58.88% 20 -22.19% -188 -292 -458 0 $-1.23(-95.46%) (2100.58%)
1851 stakedzen stzen $45.96 Ethereum -0.21% -106 9.03% -88 -15.59% -186 -20.56% -183 -135 -187 0 $-111.66(-70.84%) (242.94%)
1852 jade currency jade $0.01 binance-smart... 26.43% -22 42.15% -12 44.94% -12 -15.96% -168 -311 -503 0 $-0.42(-96.83%) (3055.8%)
1853 hoqu hqx $0.00 Ethereum 12.15% -67 -59.26% -404 157.17% 154 150.13% 165 293 210 -59 $-0.09(-95.14%) (1956.95%)
1854 privateum initiative pvm $0.12 -0.0% -106 -66.74% -468 -80.58% -649 -84.45% -704 -747 -717 0 $-2.52(-95.36%) (2054.06%)
1855 kampay kampay $0.00 binance-smart... -2.51% -116 2.62% -112 -3.59% -152 -40.66% -281 -364 -113 0 $-0.01(-79.65%) (391.42%)
1856 keyfi keyfi $0.27 Ethereum... -1.12% -113 -14.0% -167 -8.23% -163 -23.51% -197 -207 -378 0 $-1.26(-82.18%) (461.05%)
1858 snowswap snow $1.57 Ethereum -1.53% -114 -1.01% -127 -4.34% -154 17.72% -60 -345 -349 -869 $-150.91(-98.97%) (9594.24%)
1859 sether seth $0.04 Ethereum 0.25% -106 11.77% -80 24.59% -56 40.79% -9 51 48 0 $-1.24(-97.17%) (3434.47%)
1860 airight airi $0.00 binance-smart... 1.98% -101 3.91% -111 13.52% -92 -1.4% -122 -124 -258 0 $-0.01(-72.58%) (264.76%)
1861 moontrust mntt $0.00 binance-smart... -6.36% -128 -4.1% -139 2.31% -125 13.53% -73 -109 -112 0 $0.00(-87.88%) (724.85%)
1862 spaceswap milk2 milk2 $0.10 -7.07% -130 3.58% -110 -3.64% -151 -28.35% -215 -67 -256 -497 $-3.12(-96.96%) (3193.25%)
1863 Stake DAO sdt $1.01 arbitrum-one... -6.92% -129 -2.74% -133 -5.06% -157 -15.02% -164 -317 -269 -703 $-15.61(-93.9%) (1540.0%)
1864 forest knight knight $0.12 polygon-pos 0.12% -110 -3.04% -109 -1.36% -132 -13.23% -149 -244 0 0 $-0.34(-74.1%) (286.05%)
1865 genesis shards gs $0.06 Ethereum... -3.11% -119 -1.88% -132 6.45% -114 -3.88% -131 -114 -305 0 $-2.44(-97.61%) (4088.33%)
1866 phi token phi $0.12 0.61% -108 -2.99% -134 -4.57% -156 -3.25% -129 -85 -113 0 $-0.47(-79.45%) (386.54%)
1867 tolar tol $0.00 Ethereum 0.15% -110 9.56% -91 13.01% -92 2.8% -113 -134 -17 -326 $-0.03(-88.51%) (770.41%)
1868 putincoin put $0.00 15.15% -57 2.49% -115 23.35% -60 -82.6% -671 -166 376 83 $-0.05(-98.73%) (7794.01%)
1869 dacsee dacs $0.00 Ethereum -0.42% -113 7.46% -95 15.38% -82 8.91% -87 171 152 -537 $-0.02(-95.52%) (2133.7%)
1870 nftlootbox loot $31.42 Ethereum 2.18% -100 -10.46% -160 23.53% -57 -17.67% -177 -183 710 -563 $-389.76(-92.54%) (1240.67%)
1871 ada boy adaboy $0.00 1.01% -106 0.21% -125 -2.45% -150 -22.81% -198 -336 -389 0 $0.00(-90.67%) (972.28%)
1872 yfdai.finance yf-dai $176.42 Ethereum... -3.26% -120 -6.76% -149 4.9% -119 7.33% -91 -154 -148 -1150 $-13,627.45(-98.72%) (7724.65%)
1873 stobox token stbu $0.02 binance-smart... 2.79% -98 33.48% -35 162.1% 156 81.19% 70 552 215 -374 $-0.33(-95.12%) (1947.25%)
1874 aluna.social aln $0.02 -0.93% -114 25.47% -45 21.66% -65 -9.73% -152 -179 -192 -744 $-1.51(-98.78%) (8125.12%)
1875 scorum coins scr $0.02 0.15% -108 4.23% -105 12.74% -90 -12.87% -161 -86 -149 -114 $-0.42(-94.67%) (1776.73%)
1876 beaxy bxy $0.00 24.48% -30 34.33% -35 44.22% -18 36.14% -23 22 201 -636 $-0.01(-86.23%) (626.23%)
1878 bytenext bnu $0.04 binance-smart... 1.19% -105 5.75% -103 15.44% -82 13.57% -75 -169 -326 0 $-0.51(-92.74%) (1278.23%)
1879 contentbox box $0.00 Ethereum -0.42% -111 6.79% -98 65.33% 24 38.7% -17 9 -51 -722 $-0.04(-99.04%) (10276.91%)
1880 shoefy shoe $0.05 Ethereum... -1.04% -114 -3.13% -136 -6.54% -167 -14.07% 168 -14 -85 0 $-0.66(-92.6%) (1251.13%)
1881 universidad de chile fan token uch $1.83 chiliz 2.8% -100 38.16% -20 23.46% -59 6.17% -97 -101 -216 0 $-9.73(-84.16%) (531.41%)
1882 mettalex mtlx $0.61 binance-smart... 2.04% -103 1.17% -115 1.93% -128 1.4% -112 -141 -204 -922 $-11.56(-95.0%) (1899.99%)
1883 idealcash deal $0.00 -0.42% -109 7.46% -92 15.38% -84 8.91% -88 -46 -53 -224 $0.00(-30.23%) (43.32%)
1884 atromg8 ag8 $0.02 1.43% -106 -13.67% -173 -6.07% -162 -29.02% -224 -363 -475 -402 $-0.29(-94.66%) (1772.12%)
1886 keep4r kp4r $7.86 Ethereum 51.44% 25 34.81% -31 14.25% -89 24.76% -47 -123 -123 -128 $-37.04(-82.49%) (471.03%)
1888 blue protocol blue $0.02 -0.17% -112 -48.08% -329 -44.07% -326 205.23% 200 105 141 -132 $-2.08(-99.12%) (11280.15%)
1889 ubex ubex $0.00 ethereum... 0.15% -112 9.53% -94 10.54% -96 -1.11% -125 -159 -240 -783 $-0.02(-98.86%) (8706.74%)
1890 fantomstarter fs $0.01 Fantom -4.5% -128 5.56% -101 6.26% -116 -45.72% -317 -605 -598 0 $-0.18(-96.49%) (2749.78%)
1891 fabwelt welt $0.01 polygon-pos... 8.19% -84 4.96% -105 -5.06% -156 -3.95% -141 -264 -277 0 $-0.03(-74.1%) (286.16%)
1892 8x8 protocol exe $0.00 Ethereum... 3.6% -99 5.08% -105 7.59% -113 6.68% -99 -68 -83 -525 $-0.21(-98.96%) (9479.65%)
1894 spaceswap shake shake $881.35 26.0% -37 34.81% -30 41.19% -31 15.16% -75 -18 -108 -423 $-9,798.41(-91.75%) (1111.75%)
1895 vodra vdr $0.00 Ethereum 4.24% -95 18.55% -69 19.88% -75 14.0% -80 -228 -336 0 $-0.02(-83.73%) (514.8%)
1896 cryptosoul soul $0.00 Ethereum 53.11% 23 -2.79% -138 -8.28% -179 5.01% -106 -193 -138 -262 $0.00(-60.54%) (153.42%)
1898 bitgesell bgl $0.04 0.61% -114 1.51% -120 3.71% -125 23.28% -51 57 94 -390 $-0.10(-70.15%) (234.95%)
1899 Step Finance step $0.17 Solana, solana 8.61% -82 -8.05% -162 7.7% -109 2.85% -113 -130 -251 0 $-9.76(-98.33%) (5886.23%)
1900 quinads quin $0.00 Ethereum 0.15% -115 9.56% -97 19.7% -76 15.38% -77 -51 -55 -6 $0.00(-84.15%) (530.85%)
1902 dexkit kit $0.82 binance-smart... -0.35% -113 7.75% -102 18.52% -76 9.28% -92 -79 -145 -717 $-6.77(-89.23%) (828.86%)
1903 digital reserve currency drc $0.00 polygon-pos... 1.06% -106 4.81% -109 12.78% -96 -3.51% -136 -179 -120 -1109 $-0.02(-97.32%) (3635.89%)
1904 lepasa lepa $0.29 Ethereum... -5.4% -132 -5.34% -147 17.98% -79 96.38% 85 0 0 0 $-0.02(-6.92%) (7.44%)
1905 u network uuu $0.00 ethereum... -0.0% -113 8.32% -97 20.35% -74 -1.02% -126 -105 -230 -858 $-0.01(-99.35%) (15212.97%)
1906 battle hero bath $0.01 binance-smart... -2.06% -123 -10.41% -172 4.77% -124 0.75% -121 -201 -418 0 $-0.04(-73.57%) (278.33%)
1907 atlant atl $0.01 Ethereum -0.24% -117 8.11% -101 15.44% -88 -3.81% -138 -293 -95 -305 $-2.67(-99.55%) (22292.9%)
1908 step hero hero $0.05 binance-smart... 0.3% -113 2.93% -116 -9.18% -180 -18.08% -192 -379 -685 0 $-2.64(-98.14%) (5274.54%)
1909 coinracer crace $0.01 binance-smart... -0.45% -118 -6.84% -144 -19.05% -207 -55.89% -366 -556 0 0 $-0.07(-86.49%) (640.33%)
1910 sharder ss $0.00 2.77% -109 12.73% -87 22.2% -78 4.75% -111 -69 -219 -636 $-0.12(-98.16%) (5337.21%)
1911 dether dth $0.01 Ethereum -0.11% -115 40.22% -20 126.87% 98 85.67% 63 70 -134 -532 $-0.16(-96.05%) (2434.7%)