历史快照 - 2022-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 era token (era7) era $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1038 kalmar kalm $1.94 binance-smart... 4.91% -24 3.4% -54 22.28% -9 8.62% -21 116 112 0 $-1.76(-47.55%) (90.66%)
1039 green ben eben $0.49 smartbch 0.4% -41 0.87% -63 25.45% -18 13.41% -15 55 33 0 $-1.31(-72.86%) (268.46%)
1040 geeq geeq $0.60 Ethereum -1.63% -47 17.4% -16 54.53% 36 52.34% 76 57 -108 -162 $-1.93(-76.2%) (320.24%)
1041 receive access ecosystem rae $1.42 -5.17% -56 6.17% -48 7.74% -71 -3.54% -80 -49 -6 0 $-0.91(-39.0%) (63.92%)
1042 juventus fan token juv $6.67 chiliz -1.29% -48 2.77% -57 4.94% -79 1.4% -62 -7 -32 -232 $-19.55(-74.55%) (292.98%)
1043 sarcophagus sarco $0.56 Ethereum -0.5% -42 -5.01% -83 34.37% -2 -3.62% -80 -141 -136 0 $-2.22(-79.91%) (397.75%)
1044 ADAPad adapad $0.07 ethereum... -0.74% -44 39.18% 33 -3.49% -108 -10.81% -105 -223 -296 0 $-1.07(-93.53%) (1445.12%)
1045 nervenetwork nvt $0.03 1.87% -34 7.54% -42 14.53% -59 12.71% -33 -38 -47 -309 $-0.17(-84.1%) (529.09%)
1046 cumrocket crypto cummies $0.01 2.02% -34 6.7% -48 43.34% 9 41.01% 32 -96 -191 0 $-0.20(-96.8%) (3025.72%)
1047 eos force eosc $0.01 -8.27% -68 85.4% 117 97.29% 106 6.42% -51 -10 -101 -273 $-0.12(-93.0%) (1328.2%)
1048 linker coin lnc $0.08 Ethereum 23.21% 20 36.06% 27 43.85% 10 12.93% -35 96 85 131 $-0.03(-27.75%) (38.4%)
1049 oddz oddz $0.15 Ethereum... 0.65% -39 28.37% 5 38.72% 54 11.62% 25 -4 83 -223 $-3.18(-95.54%) (2143.23%)
1050 moeda loyalty points mda $0.44 Ethereum... 2.81% -31 8.8% -43 16.75% -55 -3.88% -84 -27 25 -339 $-4.63(-91.32%) (1051.53%)
1051 mirrored microsoft mmsft $335.94 binance-smart... -0.55% -45 1.37% -54 5.13% -75 8.16% 15 -73 -168 -337 $-10.74(-3.1%) (3.2%)
1052 as roma fan token asr $3.97 chiliz -1.69% -47 5.77% -52 17.29% -45 28.08% 2 41 37 -137 $-20.00(-83.43%) (503.35%)
1053 duckdaodime ddim $8.27 binance-smart... 1.62% -36 6.38% -49 11.75% -71 -11.54% -113 -175 -127 -632 $-94.71(-91.97%) (1145.77%)
1054 rio defi rfuel $0.03 Ethereum -0.93% -46 11.09% -35 15.86% -56 -7.32% -99 -142 -95 -442 $-0.15(-83.56%) (508.17%)
1055 mirrored amazon mamzn $3,517.36 binance-smart... -0.95% -46 -0.18% -76 5.38% -103 10.61% 0 -43 -135 -359 $-1,574.80(-30.93%) (44.77%)
1056 shopping spi $9.65 -0.42% -41 18.41% -13 20.82% -33 12.8% -33 -73 -234 -808 $-248.79(-96.27%) (2579.47%)
1057 misbloc msb $0.05 Ethereum 61.82% 103 308.75% 345 554.66% 491 439.9% 494 -273 -261 0 $-2.14(-97.79%) (4414.88%)
1058 kccpad kccpad $0.06 binance-smart... -5.17% -63 21.67% -10 45.58% 15 42.87% 30 -81 -195 0 $-0.32(-83.88%) (520.28%)
1059 anchor neural world anw $0.03 -1.03% -41 0.54% -65 10.21% -71 1.26% -69 -18 -36 -482 $-0.19(-86.12%) (620.39%)
1060 wownero wow $0.16 -5.51% -53 -7.97% -89 -6.46% -112 56.79% 63 117 91 278 $-1.53(-90.68%) (973.26%)
1061 unFederalReserve ersdl $0.02 ethereum... -0.43% -38 16.38% -17 16.96% -44 -6.61% -82 -77 -302 0 $-0.38(-95.31%) (2033.49%)
1062 konomi network kono $0.08 Ethereum -1.32% 169 8.82% 177 1.81% 168 -28.42% 91 80 -19 -398 $-4.09(-98.05%) (5027.54%)
1063 only1 like $0.08 Solana 4.87% 1 5.66% -22 2.99% -55 -20.9% -113 -192 -274 0 $-0.90(-91.38%) (1060.61%)
1064 atomic wallet coin awc $0.77 Ethereum 1.08% -36 -0.2% -65 -14.57% -149 -1.02% -72 -62 -122 -255 $-1.83(-70.56%) (239.64%)
1065 swingby swingby $0.02 binance-smart... 1.45% -34 26.85% 58 79.71% 152 37.54% 157 62 -14 -633 $-1.04(-98.55%) (6786.18%)
1066 ispolink isp $0.00 Ethereum 3.78% -27 -9.49% -97 25.0% -22 2.9% 115 -50 -99 0 $-0.01(-79.71%) (392.95%)
1067 gate gate $0.02 -14.27% -87 2.98% -53 12.87% -56 5.63% -52 -191 -202 0 $-0.04(-71.93%) (256.26%)
1068 bitnautic token btnt $0.42 2.23% -33 1.78% -59 3.39% -88 17.26% -24 0 0 0 $0.00(0.0%) (0.0%)
1069 mirrored alibaba mbaba $131.82 Ethereum... 1.12% -40 3.45% -48 23.2% -45 17.57% 6 -102 -101 -363 $-189.79(-59.01%) (143.98%)
1070 tranche finance slice $0.40 Ethereum -1.88% -46 1.63% -57 -3.32% -103 -10.2% -98 -98 -168 -290 $-0.87(-68.51%) (217.53%)
1071 beyond protocol bp $0.09 Ethereum... -7.41% -58 -20.34% -129 -25.69% -182 52.9% 837 536 -490 0 $-48.98(-99.82%) (55757.79%)
1072 epik protocol epk $0.06 Ethereum -6.61% -56 -8.84% -94 3.57% -87 -29.47% -172 -306 -196 0 $-1.69(-96.53%) (2779.91%)
1073 finxflo fxf $0.09 Ethereum, tron 1.07% -36 6.05% -44 -9.22% -123 -12.77% -99 -137 -47 -574 $-1.26(-93.24%) (1379.91%)
1074 wagyuswap wag $0.15 velas... 3.41% -27 30.24% 11 56.3% 36 38.7% 24 10 -316 0 $-2.10(-93.54%) (1448.09%)
1075 fortknoxster fkx $0.05 -3.02% -48 29.72% 8 30.03% -18 20.35% -16 -60 -76 336 $-0.20(-79.18%) (380.39%)
1076 prism prism $0.02 Solana 4.04% -27 1.95% -53 12.32% -58 7.78% -47 -224 -199 0 $-0.02(-61.26%) (158.16%)
1077 aidos kuneen adk $0.31 -1.41% -43 7.75% -43 14.45% -52 8.89% -45 2 -6 -343 $-85.45(-99.64%) (27420.45%)
1078 venus dot vdot $0.47 binance-smart... 0.68% -36 7.74% -43 21.38% -32 20.35% -15 33 3 -141 $-0.62(-56.91%) (132.07%)
1079 factom fct $0.75 -6.58% -57 -6.76% -88 64.38% 58 -22.43% -144 -40 -130 -323 $-75.32(-99.01%) (10005.8%)
1080 cryptocean cron $0.94 -0.37% -40 8.22% -42 9.0% -67 -6.55% -92 -21 -147 39 $-1.74(-64.81%) (184.2%)
1081 sonm (bep-20) snm $0.17 4.28% -29 18.55% -13 32.07% -15 13.2% -35 -77 -65 0 $-0.71(-80.35%) (408.87%)
1082 cbc.network cbc $0.05 5.55% -25 21.35% -6 26.7% -29 14.98% -32 -6 -34 -80 $-0.32(-86.7%) (651.8%)
1083 enecuum enq $0.04 6.17% -24 15.37% -28 26.11% -32 10.65% -46 -45 -109 -93 $-0.27(-87.49%) (699.31%)
1084 idle idle $1.82 Ethereum... 0.4% -41 10.73% -38 21.55% -22 37.86% 46 106 42 -175 $-27.33(-93.75%) (1499.57%)
1085 meta mta $0.44 polygon-pos... 0.89% -40 3.95% -55 11.98% -63 -27.06% -167 -164 -78 -532 $-8.87(-95.23%) (1998.4%)
1086 definer fin $0.09 Ethereum -2.04% -50 3.63% -59 3.86% -93 -27.22% -104 27 98 -222 $-0.87(-90.85%) (993.29%)
1087 nord finance nord $1.47 Ethereum... 21.22% 10 27.64% 1 57.35% 35 27.4% 53 -6 -105 -121 $-14.46(-90.78%) (984.52%)
1088 dose dose $0.15 71.72% 115 76.68% 103 76.25% 70 48.26% 38 81 15 0 $-0.20(-58.12%) (138.78%)
1089 armor armor $0.04 Ethereum 5.47% -29 33.95% 15 114.95% 137 89.86% 115 17 -27 -120 $-1.54(-97.26%) (3556.03%)
1090 time new bank tnb $0.00 ethereum... 7.18% -25 14.91% -27 30.27% -23 76.91% 95 222 288 -108 $-0.32(-99.42%) (17095.84%)
1091 baasid baas $0.00 Ethereum 3.24% -35 2.71% -58 3.71% -82 -12.68% -106 -74 -97 -429 $-0.02(-94.24%) (1635.2%)
1092 idavoll network idv $0.01 Ethereum -4.59% -59 -2.13% -72 0.84% -100 -23.61% -155 -107 -107 0 $-0.08(-89.94%) (893.74%)
1093 xend finance xend $0.09 polygon-pos... 1.83% -39 -5.01% -57 3.09% -58 -0.7% -50 -62 263 0 $-1.75(-95.29%) (2020.96%)
1094 diamond dmd $2.05 -1.17% -48 6.76% -52 14.14% -56 7.56% -59 37 15 -120 $-29.97(-93.61%) (1463.9%)
1095 karma karma $0.00 -0.42% -44 -22.09% -144 -16.35% -151 -72.98% -421 -435 -433 -768 $-0.03(-96.04%) (2424.19%)
1097 bbs network bbs $0.13 binance-smart... -0.33% -44 -4.63% -80 -0.61% -152 0.0% 0 0 0 0 $-0.01(-4.63%) (4.85%)
1098 aax token aab $0.98 Ethereum 5.67% -27 14.07% -27 17.09% -50 26.42% -8 106 49 452 $-2.02(-67.31%) (205.91%)
1099 sin city metaverse sin $0.06 -10.09% -74 -8.53% -93 -3.61% -110 -36.15% -171 -263 -330 0 $-0.59(-90.71%) (976.76%)
1100 public mint mint $0.08 Ethereum -5.5% -56 21.3% -11 20.41% -37 5.43% -39 -82 -56 -365 $-1.87(-96.09%) (2457.87%)
1102 mirrored netflix mnflx $423.59 Ethereum... -2.13% -47 2.0% -51 7.19% -63 3.73% 16 -73 -165 -443 $-277.09(-39.55%) (65.41%)
1103 Shirtum shi $0.06 binance-smart... 5.2% -30 -15.59% -116 -0.9% -99 -22.91% -152 -94 -172 0 $-0.14(-69.84%) (231.54%)
1104 chainge chng $0.06 -1.14% -43 -3.62% -73 -2.9% -101 -11.05% -99 -156 87 0 $-0.11(-62.14%) (164.15%)
1105 micropets pets $0.00 binance-smart... 9.35% -14 -0.27% -65 18.03% -46 -1.43% -75 -7 -116 0 $0.00(-91.89%) (1133.36%)
1107 kattana ktn $3.37 Ethereum... 3.48% -30 36.16% 25 35.51% -3 28.6% 4 -67 -79 0 $-26.56(-88.75%) (789.2%)
1108 dentacoin dcn $0.00 optimistic-et... -0.81% -41 -1.67% -69 4.87% -75 1.16% -66 -114 -125 -577 $-0.01(-99.8%) (48948.92%)
1109 spacefalcon fcon $0.00 Solana 6.33% -24 0.25% -64 4.34% -78 -16.95% -123 0 0 0 $0.00(-50.9%) (103.67%)
1110 mirrored twitter mtwtr $43.93 binance-smart... -2.57% -48 2.29% -54 7.64% -31 19.04% 63 -49 -113 -440 $-34.22(-43.79%) (77.89%)
1111 mirrored united states oil fund muso $77.65 binance-smart... 2.11% -37 -5.77% -74 4.21% -66 15.06% -34 -160 -145 -395 $-8.95(-10.33%) (11.52%)
1112 mysterium myst $0.35 binance-smart... -1.12% -43 6.34% -47 11.9% -62 2.98% -65 -26 -26 -44 $-3.32(-90.53%) (955.42%)
1113 swash swash $0.04 xdai... -3.03% -50 2.87% -54 36.88% 7 -3.61% -28 -3 -110 0 $-0.53(-92.76%) (1280.84%)
1114 graviton gton $1.90 -8.43% -66 19.4% -18 17.94% -50 -6.75% -92 -27 -6 0 $-13.99(-88.02%) (734.79%)
1115 platincoin plc $1.37 -8.64% -65 60.85% 79 84.54% 98 354.08% 391 147 158 -143 $-56.50(-97.63%) (4122.76%)
1116 bridge mutual bmi $0.11 Ethereum 5.28% -26 39.84% 33 24.12% -25 0.05% -71 -108 -234 -678 $-4.60(-97.75%) (4348.0%)
1118 meter governance mtrg $2.15 -6.51% -60 42.03% 39 96.51% 114 42.03% 25 -161 -226 -226 $-9.79(-82.01%) (455.82%)
1119 kryptomon kmon $0.04 binance-smart... -3.91% -53 3.08% -55 0.51% -91 -15.76% -117 -67 -126 0 $-0.17(-82.43%) (469.04%)
1120 Trias Token trias $4.24 Ethereum... -0.48% -45 2.38% -60 23.65% -26 -12.73% -109 -121 -208 0 $-26.71(-86.31%) (630.19%)
1121 taraxa tara $0.01 Ethereum -2.28% -49 9.43% -40 23.0% -31 8.18% -48 -130 -150 0 $-0.02(-80.82%) (421.44%)
1122 rangers protocol rpg $6.91 1.11% -40 1.72% -60 -1.07% -96 -16.9% -112 -151 -228 0 $-54.34(-88.71%) (785.91%)
1125 onooks ooks $0.61 Ethereum 0.51% -41 6.29% -47 23.63% -28 12.04% -41 22 44 0 $-1.10(-64.3%) (180.09%)
1127 lambda lamb $0.00 Ethereum... -1.85% -49 10.5% -40 14.47% -55 7.16% -51 -77 -50 -836 $-0.26(-98.35%) (5954.23%)
1128 arsenal fan token afc $3.30 chiliz 7.54% -23 22.24% -10 38.64% 4 65.78% 77 61 31 0 $-2.51(-43.22%) (76.11%)
1129 blank wallet blank $0.34 1.58% -40 2.27% -59 14.35% -58 -47.04% -258 -118 -145 -377 $-4.85(-93.44%) (1423.76%)
1130 senate dao senate $0.85 40.28% 55 21.56% -5 22.3% -22 -19.37% -97 0 0 0 $-1.24(-59.3%) (145.72%)
1131 achain act $0.01 -2.0% -52 0.82% -65 -12.53% -141 -17.45% -127 71 27 -332 $-1.37(-99.52%) (20866.22%)
1132 arcona arcona $0.43 binance-smart... 1.64% -40 8.23% -50 18.62% -44 17.96% -27 -66 0 0 $-0.15(-25.63%) (34.46%)
1133 bifi bifi $0.03 Fantom, Ethereum 0.24% -46 10.43% -42 22.75% -34 -2.34% -81 -68 -108 116 $-0.18(-87.19%) (680.68%)
1134 sonar ping $0.00 binance-smart... 4.26% -35 4.6% -54 16.14% -51 -21.41% -145 -120 -282 0 $-0.01(-77.21%) (338.81%)
1135 jigstack stak $0.00 Ethereum 1.81% -41 -1.98% -77 -0.87% -95 -22.28% -148 -67 -194 0 $-0.01(-79.28%) (382.61%)
1136 exnetwork token exnt $0.10 Ethereum -0.21% -48 7.82% -50 18.6% -41 -14.02% -120 -123 -172 -449 $-0.51(-83.12%) (492.53%)
1137 ferrum network frm $0.08 polygon-pos... 2.35% -36 -2.03% -68 12.3% -55 -5.78% -89 -90 -362 -781 $-0.84(-91.07%) (1019.59%)
1138 pundi x nem npxsxem $0.00 1.84% -38 -13.6% -106 54.07% 35 -3.01% -80 -137 -173 -385 $0.00(-96.51%) (2761.99%)
1139 virtue poker vpp $0.06 binance-smart... -24.12% -119 -26.58% -159 94.11% 108 40.41% 29 588 361 0 $-0.85(-93.48%) (1433.79%)
1140 triumphx trix $0.00 Ethereum -5.17% -60 -6.16% -87 -5.04% -106 -12.91% -113 -170 -218 -324 $-20.30(-99.99%) (864187.02%)
1141 emirex token emrx $0.23 ethereum... -1.01% -48 7.29% -49 -34.98% -236 -55.14% -297 -294 -285 -350 $-2.14(-90.14%) (914.46%)
1142 salt salt $0.08 ethereum... 1.61% -40 0.26% -63 -4.62% -105 -16.2% -124 -89 -63 -516 $-16.28(-99.52%) (20807.71%)
1143 plasma finance ppay $0.05 polygon-pos... 12.68% -6 16.83% -23 31.72% -10 11.7% -39 164 -58 0 $-0.35(-87.31%) (688.12%)