历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 depay depay $0.41 binance-smart... 1.42% -92 -3.72% -126 11.84% -96 -20.98% -176 -198 -220 -959 $-7.11(-94.57%) (1740.23%)
1801 qchi qch $0.03 Ethereum 1.25% -91 9.14% -83 17.61% -81 10.58% -77 -30 -45 -261 $-0.23(-89.91%) (891.45%)
1802 polinate poli $0.01 polygon-pos... 0.67% -95 -6.43% -138 -3.75% -131 -12.69% -105 -123 219 0 $-0.03(-86.03%) (616.01%)
1803 digital insurance token dit $0.00 60.67% 52 64.82% 52 82.64% 69 84.23% 88 134 156 -113 $-0.01(-57.49%) (135.22%)
1804 hollygold hgold $0.23 Ethereum -8.7% -129 0.41% -114 21.89% -61 3.67% -93 -137 -88 -572 $-4.87(-95.53%) (2137.56%)
1805 basis cash bac $0.02 Ethereum -17.94% -157 -18.17% -177 -23.74% -215 -31.33% -229 -207 -173 -1004 $-154.95(-99.99%) (1003152.39%)
1806 professional fighters league fan token pfl $0.65 chiliz 6.79% -78 23.28% -47 17.59% -81 22.84% -46 -12 22 0 $-2.50(-79.34%) (384.03%)
1807 mywish wish $0.09 Ethereum... 4.76% -81 10.24% -83 16.99% -79 -10.94% -140 -62 -97 -643 $-2.10(-96.01%) (2407.04%)
1809 cryptotycoon ctt $5.91 binance-smart... 2.1% -88 -4.06% -115 -1.27% -126 -18.43% -120 71 53 0 $-32.75(-84.71%) (554.17%)
1811 rainbow token rainbow $0.00 Ethereum 0.49% -97 5.89% -98 19.93% -65 -71.78% -516 -825 -767 0 $0.00(-97.69%) (4221.15%)
1812 orient walt htdf $0.01 -19.74% -165 11.04% -83 12.6% -101 9.75% -84 43 -204 -727 $-0.50(-98.24%) (5579.13%)
1813 monetaryunit mue $0.00 0.16% -98 10.03% -86 15.34% -84 27.59% -26 -100 -92 -457 $-0.48(-99.31%) (14420.8%)
1814 i/o coin ioc $0.04 -9.96% -133 -5.84% -134 -26.15% -227 -18.89% -169 -136 -161 -625 $-7.02(-99.4%) (16665.89%)
1815 apron network apn $0.01 -6.14% -121 18.06% -63 14.22% -93 -18.23% -164 -307 -230 0 $-0.39(-97.78%) (4401.25%)
1816 phoenixcoin pxc $0.01 0.16% -98 -8.31% -148 15.34% -80 -12.51% -147 -159 -87 -338 $-0.14(-93.59%) (1459.83%)
1817 creaticles cre8 $0.01 Ethereum -1.95% -105 -5.26% -131 -13.12% -177 -28.79% -219 -291 -358 0 $-0.06(-85.66%) (597.45%)
1818 8bit doge bitd $0.00 binance-smart... -3.81% -114 6.64% -96 29.43% -41 -0.5% -108 -267 -267 0 $0.00(-85.44%) (586.6%)
1819 tera tera $0.00 -2.73% -108 -19.48% -182 14.63% -87 -31.65% -231 -360 -262 -838 $-0.03(-96.34%) (2629.13%)
1820 substratum sub $0.00 Ethereum... -5.43% -121 1.17% -115 15.11% -82 -1.95% -116 5 -125 -501 $-2.93(-99.93%) (138504.28%)
1821 multiplier mxx $0.01 Ethereum -0.54% -101 3.43% -107 6.5% -116 -1.38% -114 -109 -121 -1188 $-0.81(-99.27%) (13677.41%)
1822 vault vault $1.46 0.99% -98 -0.05% -119 -28.62% -238 12.43% -70 -391 -393 0 $-10.29(-87.57%) (704.63%)
1823 bittube tube $0.00 -10.92% -140 37.54% -13 20.93% -64 7.4% -88 -119 -70 0 $-0.40(-99.41%) (16844.64%)
1825 i̇stanbul başakşehir fan token ibfk $1.33 chiliz 13.64% -61 19.79% -58 11.12% -104 11.47% -79 -57 -170 0 $-1.47(-52.44%) (110.28%)
1826 motocoin moto $0.04 0.16% -103 10.03% -87 15.34% -85 119.23% 132 -16 -24 97 $-0.06(-60.12%) (150.76%)
1827 1irstcoin fst $0.02 33.83% -5 13.27% -78 -65.29% -471 -61.87% -418 -693 -725 -1162 $-13.13(-99.85%) (65647.59%)
1828 heroestd htd $0.04 kardiachain... -3.66% -109 -37.92% -220 -48.67% -310 -59.44% -352 -729 -822 0 $-0.90(-95.3%) (2028.98%)
1829 media eye eye $0.01 binance-smart... -16.23% -158 -2.14% -125 -10.16% -163 -35.34% -248 -258 -300 0 $-0.04(-83.6%) (509.73%)
1830 chainswap token $0.04 Ethereum 0.13% -99 -14.07% -160 -5.01% -141 -47.46% -290 -376 -283 0 $-2.76(-98.59%) (6986.09%)
1831 experience chain xpc $0.00 -0.79% -101 17.6% -61 25.44% -47 -39.03% -266 -222 -207 -790 $0.00(-94.35%) (1670.98%)
1832 spaceswap milk2 milk2 $0.11 6.85% -81 5.46% -97 -1.3% -139 -22.89% -185 -66 -161 -550 $-3.11(-96.73%) (2960.4%)
1833 moontrust mntt $0.00 binance-smart... 1.28% -97 23.78% -47 5.86% -116 21.24% -45 -80 -109 0 $0.00(-87.05%) (672.36%)
1834 Stake DAO sdt $1.09 arbitrum-one... 1.53% -96 -0.87% -117 0.95% -132 -8.7% -135 -294 -216 -675 $-15.53(-93.45%) (1426.56%)
1835 frakt token frkt $0.16 Solana 1.53% -95 -13.17% -160 35.66% -21 86.82% 83 -75 -336 0 $-1.60(-90.79%) (985.98%)
1837 digital fitness defit $0.03 2.37% -91 11.82% -79 18.89% -71 4.84% -92 -49 0 0 $-0.01(-14.91%) (17.52%)
1838 mrweb finance ama $0.02 tron... -3.45% -111 30.36% -29 33.8% 30 35.87% 50 45 27 0 $-0.12(-85.84%) (606.06%)
1839 azbit az $0.00 Ethereum -10.7% -136 53.69% 31 53.7% 12 25.71% -31 -106 -28 -513 $0.00(-88.08%) (739.16%)
1840 kampay kampay $0.00 binance-smart... -0.39% -101 5.99% -98 -2.37% -141 -39.13% -266 -323 -99 0 $-0.01(-79.13%) (379.11%)
1842 dragon kart kart $0.07 -3.39% -109 -7.13% -140 -0.65% -38 -40.3% -167 -42 -446 0 $-2.63(-97.49%) (3877.54%)
1843 minereum mne $0.05 polygon-pos... -0.71% -99 8.43% -86 32.93% -22 0.59% -103 -167 105 -649 $-11.99(-99.59%) (24049.99%)
1844 berry data bry $0.37 binance-smart... -0.86% -99 7.98% -90 16.53% -77 9.33% -81 -179 -211 -1065 $-38.85(-99.05%) (10431.77%)
1845 keyfi keyfi $0.28 Ethereum... -5.54% -116 -14.98% -166 -8.89% -163 -22.64% -186 -218 -371 0 $-1.26(-81.97%) (454.74%)
1846 snowswap snow $1.60 Ethereum -2.52% -109 -3.01% -126 0.77% -134 19.55% -48 -209 -349 -861 $-150.89(-98.95%) (9445.52%)
1847 stakedzen stzen $46.06 Ethereum 1.42% -97 10.53% -81 -14.35% -178 -20.4% -179 -123 -177 0 $-111.56(-70.78%) (242.23%)
1848 genesis shards gs $0.06 Ethereum... 1.17% -99 11.07% -80 4.5% -114 -0.79% -114 -110 -304 0 $-2.43(-97.54%) (3957.89%)
1849 airnfts airt $0.01 -2.42% -108 8.58% -89 31.09% -31 33.02% -17 -152 0 0 $0.00(-28.78%) (40.4%)
1850 privateum initiative pvm $0.12 0.0% -103 -74.36% -538 -77.34% -611 -84.45% -700 -763 -707 0 $-2.52(-95.36%) (2054.03%)
1851 everex evx $0.03 ethereum... 80.62% 84 25.41% -43 27.11% -48 -4.23% -126 -157 -267 -1122 $-6.03(-99.47%) (18630.96%)
1852 nuco.cloud ncdt $0.03 Ethereum 2.51% -97 8.8% -89 12.43% -91 8.95% -80 -93 -327 -259 $-1.47(-98.05%) (5019.3%)
1853 plair pla $0.00 vechain 31.21% -16 3.54% -108 31.73% -31 -7.07% -136 66 -113 -712 $0.00(-91.0%) (1011.31%)
1855 yfdai.finance yf-dai $182.36 Ethereum... -3.79% -113 -1.99% -125 9.46% -100 10.95% -74 -135 -163 -1119 $-13,621.50(-98.68%) (7469.51%)
1856 sether seth $0.04 Ethereum 1.44% -102 12.91% -75 26.33% -51 40.44% -6 62 67 0 $-1.24(-97.18%) (3443.17%)
1858 forest knight knight $0.12 polygon-pos 0.66% -100 -2.48% -120 -4.56% -143 -13.33% -143 -243 0 0 $-0.34(-74.13%) (286.51%)
1859 decentralized vulnerability platform dvp $0.00 Ethereum -8.07% -127 -0.41% -118 1.81% -120 3.03% -100 -160 -194 -1117 $-0.16(-99.16%) (11840.41%)
1860 dacsee dacs $0.00 Ethereum 0.16% -103 10.03% -85 15.34% -77 9.37% -78 178 170 -535 $-0.02(-95.5%) (2124.36%)
1861 tolar tol $0.00 Ethereum 1.25% -95 10.57% -82 15.46% -75 2.64% -107 -32 -27 -316 $-0.03(-88.53%) (771.73%)
1863 phi token phi $0.12 11.02% -63 -5.23% -137 -4.84% -155 -3.83% -126 -122 -92 0 $-0.48(-79.57%) (389.5%)
1864 airight airi $0.00 binance-smart... -0.65% -111 2.39% -111 13.93% -84 -3.31% -126 -132 -260 0 $-0.01(-73.12%) (271.97%)
1865 aluna.social aln $0.02 6.0% -86 28.73% -36 23.63% -58 -8.88% -143 -167 -162 -778 $-1.51(-98.77%) (8048.82%)
1866 curio governance cgt $0.06 binance-smart... -0.02% -106 52.28% 22 -7.67% -165 -25.61% -204 -304 -428 0 $-1.24(-95.66%) (2201.84%)
1867 fantomstarter fs $0.01 Fantom -0.26% -104 8.82% -90 -0.04% -130 -43.17% -294 -608 -561 0 $-0.18(-96.33%) (2621.48%)
1868 space cow boy scb $11.99 7.08% -81 17.36% -71 20.06% -69 5.74% -94 116 69 -310 $-63.70(-84.16%) (531.25%)
1869 tap xtp $0.00 Ethereum... -26.95% -206 -33.38% -248 19.43% -72 -27.96% -212 -192 30 -871 $-0.25(-99.78%) (44710.13%)
1870 ada boy adaboy $0.00 -0.62% -105 -0.65% -123 -2.11% -147 -23.58% -197 -323 -382 0 $0.00(-90.77%) (983.06%)
1871 shoefy shoe $0.05 Ethereum... -2.2% -115 -1.13% -125 -4.86% -161 -13.17% 177 -73 -73 0 $-0.66(-92.52%) (1237.09%)
1872 scorum coins scr $0.02 -1.55% -110 2.68% -111 1.1% -127 -13.01% -158 -88 -127 -76 $-0.42(-94.68%) (1779.58%)
1873 contentbox box $0.00 Ethereum 5.69% -87 7.6% -95 44.73% -11 39.28% -11 -10 -16 -733 $-0.04(-99.03%) (10233.51%)
1874 gowithmi gmat $0.00 Ethereum 99.72% 101 123.2% 128 120.4% 105 65.71% 39 16 -616 -287 $-0.01(-95.28%) (2017.62%)
1875 nftlootbox loot $30.74 Ethereum 1.95% -99 11.67% -85 21.83% -65 -19.43% -182 -184 -171 -576 $-390.43(-92.7%) (1269.93%)
1876 geodb geo $0.01 binance-smart... -4.54% -124 -6.31% -142 -5.75% -162 -19.91% -101 -154 -195 -1300 $-2.85(-99.61%) (25350.98%)
1877 lepasa lepa $0.31 Ethereum... -1.61% -108 10.23% -90 32.0% -41 107.59% 112 0 0 0 $-0.01(-1.61%) (1.64%)
1878 bytenext bnu $0.04 binance-smart... -3.31% -117 5.15% -106 15.1% -88 12.24% -75 -148 -307 0 $-0.51(-92.83%) (1294.59%)
1879 idealcash deal $0.00 0.16% -105 10.03% -90 15.34% -88 9.37% -84 -41 -33 -237 $0.00(-29.93%) (42.72%)
1881 stobox token stbu $0.02 binance-smart... 23.21% -40 94.05% 83 159.51% 149 76.26% 62 549 204 -416 $-0.33(-95.25%) (2004.44%)
1882 blue protocol blue $0.02 4.18% -90 -33.88% -251 -26.18% -231 205.75% 206 109 67 -139 $-2.08(-99.12%) (11260.88%)
1884 ubex ubex $0.00 ethereum... 1.24% -101 -5.25% -140 14.6% -84 -1.26% -120 -155 -148 -790 $-0.02(-98.87%) (8720.02%)
1885 atromg8 ag8 $0.02 -16.71% -163 -18.38% -187 -10.71% -179 -30.02% -225 -365 -540 -410 $-0.29(-94.73%) (1798.82%)
1886 mettalex mtlx $0.60 binance-smart... 0.05% -108 -2.55% -130 1.42% -126 -0.63% -116 -136 -211 -956 $-11.57(-95.1%) (1940.73%)
1888 bob's repair bob $0.00 -6.0% -129 -14.22% -172 -14.05% -190 -3.77% -133 -93 -127 -453 $-0.06(-94.23%) (1633.02%)
1889 universidad de chile fan token uch $1.78 chiliz 13.02% -66 41.17% -6 4.84% -121 3.27% -105 -109 -135 0 $-9.78(-84.59%) (549.1%)
1890 bitcoin plus xbc $3.70 -38.26% -251 -38.6% -276 44.41% -12 -34.63% -241 -232 -232 -380 $-183.33(-98.02%) (4949.59%)
1891 battle hero bath $0.01 binance-smart... -18.54% -174 3.56% -109 12.47% -98 2.88% -106 -199 -389 0 $-0.04(-73.01%) (270.52%)
1892 bitgesell bgl $0.04 -5.46% -122 -11.76% -164 2.87% -121 22.53% -45 86 72 -388 $-0.10(-70.33%) (237.01%)
1893 quinads quin $0.00 Ethereum 1.25% -102 10.3% -94 79.11% 42 15.21% -70 -39 -68 8 $0.00(-84.17%) (531.81%)
1894 hoqu hqx $0.00 Ethereum -3.75% -119 113.27% 112 131.58% 112 123.03% 124 250 177 -143 $-0.09(-95.67%) (2206.95%)
1895 neurotoken ntk $0.01 Ethereum -14.11% -161 -32.04% -243 -57.53% -426 -41.84% -293 -439 -284 -336 $-0.68(-98.79%) (8139.28%)
1896 nearpad pad $0.15 aurora, Ethereum 5.14% -89 14.73% -76 2.29% -131 -41.54% -292 -394 -861 0 $-3.32(-95.69%) (2222.01%)
1897 dexkit kit $0.82 binance-smart... 1.08% -104 9.39% -99 20.32% -69 9.66% -87 -76 -129 -686 $-6.77(-89.2%) (825.65%)
1898 atlant atl $0.01 Ethereum 0.5% -104 9.87% -94 17.48% -74 -3.58% -129 -292 -293 -482 $-2.67(-99.55%) (22238.87%)
1899 coinracer crace $0.01 binance-smart... -0.66% -109 -5.89% -134 -18.08% -196 -55.69% -356 -551 0 0 $-0.07(-86.43%) (637.0%)
1900 u network uuu $0.00 ethereum... 3.18% -96 8.18% -104 16.19% -80 -1.01% -121 -101 -119 -885 $-0.01(-99.35%) (15212.55%)
1901 8x8 protocol exe $0.00 Ethereum... 0.84% -104 1.72% -117 1.95% -132 2.97% -108 -82 -89 -514 $-0.21(-98.99%) (9824.79%)
1902 actinium acm $0.02 -0.12% -107 -8.61% -154 -13.04% -193 19.31% -57 -28 33 -302 $-0.13(-88.85%) (797.09%)
1903 step hero hero $0.05 binance-smart... -2.8% -121 -12.51% -171 -9.71% -177 -18.32% -187 -367 -663 0 $-2.64(-98.15%) (5290.88%)
1904 dether dth $0.01 Ethereum 29.47% -27 11.71% -88 130.64% 110 85.89% 70 82 -40 -541 $-0.16(-96.05%) (2431.81%)
1905 digital reserve currency drc $0.00 polygon-pos... -0.16% -109 5.63% -113 12.8% -97 -4.53% -138 -171 -131 -1157 $-0.02(-97.35%) (3675.66%)
1906 citadel.one xct $0.07 binance-smart... -2.63% -122 0.09% -126 -4.25% -156 -11.64% -165 -206 -227 0 $-0.56(-88.58%) (775.79%)
1907 vikkytoken vikky $0.00 Ethereum 0.25% -108 10.62% -92 15.92% -84 9.84% -90 420 -44 -238 $0.00(-50.69%) (102.79%)
1908 vodra vdr $0.00 Ethereum -6.55% -135 10.08% -95 13.25% -93 9.36% -93 -253 -194 0 $-0.02(-84.4%) (540.89%)
1911 sharder ss $0.00 -4.52% -126 8.87% -94 21.01% -74 1.94% -112 -65 -234 -590 $-0.12(-98.21%) (5487.56%)
1912 hydro hydro $0.01 binance-smart... -4.61% -123 2.25% -119 9.35% -103 -6.02% -136 -129 -229 0 $-0.05(-87.68%) (711.89%)