历史快照 - 2022-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 dose dose $0.09 0.55% -64 1.49% -79 3.38% -114 -13.94% -131 -61 -162 0 $-0.27(-75.69%) (311.37%)
1259 ally aly $0.00 Ethereum 4.45% -53 -2.4% -98 6.42% -100 -3.15% -95 -84 -74 50 $-0.03(-93.17%) (1363.74%)
1260 bondly bondly $0.04 polygon-pos... 5.56% -50 9.48% -58 16.08% -77 -5.88% -106 -150 -229 -713 $-0.71(-94.39%) (1681.96%)
1261 cryptoblades skill $5.17 binance-smart... 2.5% -60 0.47% -85 10.74% -89 -19.9% -152 -94 -145 0 $-129.64(-96.17%) (2509.81%)
1262 monero classic xmc $0.23 -0.76% -68 0.89% -81 15.29% -80 10.21% -56 -42 100 195 $-21.32(-98.94%) (9375.93%)
1263 phantasma energy kcal $0.06 binance-smart... 7.79% -48 8.77% -64 33.34% -31 -9.56% -116 -173 -201 -74 $-0.26(-81.59%) (443.22%)
1264 göztepe s.k. fan token goz $3.95 2.14% -61 45.27% 32 336.99% 350 311.34% 368 391 181 0 $-0.32(-7.54%) (8.15%)
1266 blockchain certified data token bcdt $0.11 Ethereum... -2.16% -76 0.67% -83 7.25% -99 -4.92% -103 -60 -64 -218 $-0.26(-69.99%) (233.25%)
1267 growth defi gro $9.88 7.31% -46 9.65% -55 17.45% -73 -25.0% -171 -286 -227 -241 $-161.72(-94.24%) (1636.53%)
1268 iconic token icnq $0.43 0.61% -64 4.42% -73 32.42% -32 8.13% -61 -15 119 0 $-0.51(-54.33%) (118.94%)
1269 refinable fine $0.10 binance-smart... 3.52% -53 -5.17% -98 -0.54% -119 -6.69% -97 -146 -210 0 $-0.97(-90.45%) (947.48%)
1270 metaverse dualchain network architecture dna $0.00 metaverse-etp -0.09% -63 15.99% -42 37.19% -18 23.45% -23 1 -114 -568 $-0.03(-99.21%) (12593.86%)
1271 garlicoin grlc $0.06 Ethereum... 14.5% -20 14.72% -46 18.14% -70 -12.28% -123 -76 176 383 $-2.65(-97.67%) (4190.46%)
1272 axis token axis $0.01 Ethereum 2.48% -59 -10.07% -119 -22.07% -192 -16.47% -137 -115 -97 0 $-0.24(-94.76%) (1808.53%)
1273 equalizer eqz $0.11 Ethereum... 1.16% -62 8.06% -58 22.69% -59 -13.01% -128 -66 -160 0 $-5.19(-97.91%) (4673.76%)
1274 oin finance oin $0.13 binance-smart... 4.74% -49 8.47% -57 11.1% -85 -3.0% -87 -122 -152 -396 $-0.86(-87.26%) (684.94%)
1275 the crypto prophecies tcp $0.04 Ethereum -2.69% -70 9.14% -56 24.75% -46 -2.23% -80 -51 -130 0 $-0.30(-87.87%) (724.67%)
1277 empty set dollar esd $0.01 Ethereum 1.71% -59 4.75% -68 2.38% -107 -3.3% -89 -203 -168 -802 $-1.35(-99.33%) (14727.23%)
1278 konomi network kono $0.09 Ethereum 2.41% -59 4.87% -68 1.24% -88 -24.52% -125 -138 -222 -601 $-4.09(-97.94%) (4762.39%)
1279 monkey project monk $0.32 -5.59% -82 25.21% -16 72.8% 68 79.7% 99 302 562 0 $-21.05(-98.52%) (6665.29%)
1280 top top $0.00 2.25% -60 2.88% -72 0.98% -116 -11.35% -123 -139 11 -575 $-0.02(-97.07%) (3309.77%)
1281 the champcoin tcc $0.02 -16.02% -120 13.66% -50 28.14% -42 130.14% 182 161 266 220 $-0.19(-89.1%) (817.82%)
1282 edgeless edg $0.03 Ethereum -16.52% -119 18.73% -35 28.38% -41 15.91% -45 -92 -7 185 $-2.90(-98.87%) (8753.96%)
1284 masq masq $0.16 tomochain... 7.33% -41 8.79% -60 14.77% -78 -1.75% -86 -68 -37 -114 $-0.23(-59.32%) (145.83%)
1285 genre genre $0.71 Ethereum 1.8% -58 12.67% -52 27.69% -42 7.31% -61 -5 0 0 $-0.19(-21.04%) (26.64%)
1286 drops ownership power dop $3.40 1.5% -60 58.55% 55 77.65% 76 70.21% 82 127 107 0 $-0.68(-16.58%) (19.87%)
1287 tixl [new] txl $0.06 Ethereum... 1.72% -56 28.91% -1 41.49% 3 11.37% -53 -119 -177 -685 $-0.67(-91.84%) (1125.32%)
1288 touchcon toc $0.03 Ethereum 2.15% -55 40.35% 27 85.96% 85 207.77% 272 178 498 594 $-0.01(-19.52%) (24.26%)
1289 you coin you $0.01 -4.21% -77 -7.06% -103 5.67% -102 111.63% 157 105 205 -209 $-0.07(-90.78%) (984.8%)
1290 hydro protocol hot $0.01 Ethereum -0.43% -66 29.75% 3 47.62% 15 32.28% 0 3 -3 -512 $-0.27(-97.98%) (4857.27%)
1291 pillar plr $0.02 Ethereum... 0.84% -57 16.51% -41 19.02% -60 19.29% -34 -10 -52 -303 $-1.55(-99.03%) (10236.08%)
1292 kicktoken [new] kick $0.03 2.91% -53 40.5% 29 65.01% 56 57.19% 60 11 -679 0 $-0.01(-20.01%) (25.01%)
1293 howdoo udoo $0.01 6.37% -44 57.7% 63 18.2% -63 5.15% -65 147 138 -51 $-0.11(-92.95%) (1318.82%)
1294 defi yield protocol dyp $0.19 binance-smart... 2.64% -54 7.58% -62 43.86% 10 4.54% -65 -103 -246 -334 $-4.65(-95.97%) (2383.31%)
1295 razor network razor $0.02 Ethereum... 10.97% -30 7.5% -65 34.33% -19 15.36% -44 -106 -117 -648 $-0.83(-98.06%) (5059.71%)
1296 crypton crp $0.62 -7.41% -87 -13.72% -130 -11.57% -155 -4.17% -87 -151 -145 399 $-0.98(-61.05%) (156.77%)
1297 veridocglobal vdg $0.00 Ethereum 2.01% -53 12.43% -48 27.86% -39 -2.66% -82 -37 -16 -388 $-0.01(-96.2%) (2530.74%)
1298 cybermiles cmt $0.00 Ethereum 1.71% -56 5.49% -72 14.83% -74 38.01% 17 -25 -33 -586 $-0.56(-99.15%) (11712.63%)
1299 fairgame fair $0.00 Ethereum -5.76% -82 20.41% -26 25.55% -45 0.03% -82 -72 -405 0 $-0.15(-97.42%) (3782.72%)
1300 ubiq ubq $0.09 polygon-pos 9.5% -32 5.23% -71 10.27% -91 -0.33% -81 -89 -74 -486 $-6.78(-98.71%) (7627.53%)
1301 kromatika krom $0.05 optimistic-et... -1.57% -64 24.35% -10 48.13% 14 -16.9% -139 -218 0 0 $-0.18(-79.18%) (380.35%)
1302 vinchain vin $0.01 4.13% -49 20.41% -20 27.16% -38 11.29% -52 48 99 -59 $-0.01(-53.29%) (114.07%)
1303 tent tent $0.10 1.86% -55 12.25% -47 26.57% -43 13.02% -48 516 725 -99 $-0.13(-56.67%) (130.77%)
1304 gulden nlg $0.01 -4.98% -75 5.91% -64 12.27% -77 -17.99% -139 -56 -177 -238 $-0.48(-98.64%) (7266.21%)
1306 piedao dough v2 dough $0.25 Ethereum 1.76% -56 19.01% -26 28.09% -33 8.03% -62 -54 -132 -249 $-1.92(-88.45%) (765.93%)
1307 revolve games rpg $0.15 binance-smart... -2.26% -62 -4.4% -84 26.56% -8 4.05% -33 -78 -79 0 $-1.63(-91.44%) (1068.25%)
1308 massnet mass $0.04 -2.94% -70 19.25% -27 11.34% -89 -2.17% -88 25 -24 -947 $-1.55(-97.62%) (4095.03%)
1309 king shiba kingshib $0.01 binance-smart... 4.23% -54 4.88% -72 -18.49% -187 14.08% -49 -314 -254 0 $-0.07(-87.03%) (670.93%)
1310 troneuroperewardcoin terc $0.01 tron 132.07% 182 143.44% 187 128.77% 149 30.09% -6 -65 -39 -261 $-0.04(-76.8%) (331.08%)
1311 exmo coin exm $0.03 Ethereum -6.93% -89 8.22% -66 27.21% -42 24.82% -22 -47 -135 -281 $-0.06(-64.61%) (182.53%)
1312 bollycoin bolly $0.09 Ethereum... 4.67% -55 10.3% -61 24.48% -53 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1313 hyve hyve $0.14 binance-smart... 16.21% -19 26.23% -7 31.51% -24 16.34% -43 -72 -188 -241 $-0.56(-79.62%) (390.77%)
1314 1world 1wo $0.10 Ethereum -8.87% -100 -4.56% -100 1.45% -119 7.65% -69 20 34 -120 $-0.34(-77.62%) (346.76%)
1315 ardcoin ardx $0.01 Ethereum -2.19% -74 4.02% -79 -5.87% -138 -25.48% -178 -210 -244 -560 $-0.14(-91.07%) (1019.48%)
1316 amlt amlt $0.01 -0.24% -70 -10.58% -124 7.22% -106 -34.59% -215 -179 -227 -364 $-0.09(-90.41%) (943.07%)
1317 woodcoin log $0.45 2.34% -63 7.17% -71 79.59% 78 15.92% -45 573 611 390 $-0.45(-49.88%) (99.53%)
1318 vabble vab $0.01 Ethereum 5.04% -51 4.04% -77 2.47% -118 -0.85% -88 -27 114 0 $-0.20(-97.27%) (3563.66%)
1320 monavale mona $372.84 Ethereum... 34.48% 31 41.36% 18 52.52% 30 44.85% 38 -4 -148 -347 $-1,972.07(-84.1%) (528.93%)
1322 mcashchain mcash $0.01 1.51% -64 11.82% -51 23.52% -47 90.27% 117 114 185 157 $-0.34(-98.41%) (6191.9%)
1324 polkacover cvr $0.05 6.72% -47 13.65% -45 -1.16% -128 -17.91% -142 -182 -54 0 $-0.82(-94.13%) (1603.25%)
1325 quickx protocol qcx $0.01 Ethereum 1.56% -65 1.99% -82 -3.02% -132 -21.91% -164 -27 13 -474 $-0.19(-96.31%) (2607.67%)
1326 monetha mth $0.01 Ethereum... -9.58% -98 11.6% -54 -22.25% -199 -67.22% -415 -274 -336 -562 $-0.57(-98.46%) (6409.97%)
1327 sakura sku $0.07 9.14% -40 -6.24% -109 35.33% -20 -8.67% -115 -128 -185 0 $-0.59(-89.85%) (885.52%)
1328 yummy yummy $0.00 binance-smart... -3.16% -76 -5.93% -108 5.66% -111 27.18% -16 -9 -193 0 $0.00(-55.09%) (122.68%)
1329 cyclone protocol cyc $134.33 iotex... -0.41% -73 -0.47% -95 15.84% -78 6.98% -67 -50 -149 0 $-2,098.88(-93.98%) (1562.43%)
1330 yam v3 yam $0.26 0.8% -68 12.01% -52 20.57% -56 9.46% -59 -86 -117 0 $-0.89(-77.17%) (338.02%)
1332 rhythm rhythm $0.00 binance-smart... -1.58% -71 -2.97% -97 20.22% -53 -17.5% -141 -176 -113 0 $0.00(-59.07%) (144.34%)
1333 rocket vault-rocketx rvf $0.05 Ethereum... 4.81% -54 13.72% -45 39.1% -9 31.29% -2 -195 -166 0 $-0.41(-88.45%) (765.62%)
1334 tnc coin tnc $0.00 -0.19% -70 6.31% -72 -17.43% -186 7.43% -70 -586 -822 -725 $-0.27(-99.78%) (45121.6%)
1335 yf link yfl $67.43 ethereum... -1.28% -76 4.49% -78 4.1% -117 -10.56% -122 -84 -271 -368 $-1,664.14(-96.11%) (2467.82%)
1337 verso vso $0.04 -5.59% -90 -18.66% -152 28.96% -35 14.21% -53 157 -16 0 $-0.15(-77.23%) (339.08%)
1338 caspian csp $0.01 Ethereum 1.86% -65 12.14% -51 28.78% -35 14.24% -53 0 -117 -280 $-0.05(-87.05%) (672.17%)
1339 dotmoovs moov $0.01 Ethereum... 9.84% -38 11.79% -55 -7.42% -153 -20.22% -155 -180 -247 0 $-0.05(-86.72%) (652.73%)
1340 plant vs undead pvu $0.08 6.02% -52 7.01% -71 25.74% -45 34.09% -1 -103 -267 0 $-0.43(-84.71%) (553.93%)
1341 suncontract snc $0.03 Ethereum... 1.56% -65 8.52% -64 15.7% -79 3.02% -87 -28 13 -239 $-0.62(-95.71%) (2230.09%)
1342 acent ace $0.03 Ethereum -2.43% -79 3.56% -82 24.98% -46 6.28% -73 -123 -219 0 $-0.20(-87.75%) (716.14%)
1343 effect.ai efx $0.01 -2.23% -77 11.96% -51 11.71% -90 3.37% -85 -113 -114 -684 $-0.16(-92.3%) (1199.07%)
1344 tokoin toko $0.02 -1.85% -74 13.56% -46 23.52% -50 -8.36% -117 -97 -138 -19 $-0.09(-82.76%) (480.03%)
1345 misbloc msb $0.02 Ethereum -2.01% -76 55.85% 53 161.08% 199 116.31% 206 -546 -518 0 $-2.17(-99.11%) (11169.1%)
1346 duck dao (dlp duck token) duck $0.11 0.22% -71 4.49% -81 15.63% -79 -11.99% -130 -182 -225 -834 $-2.11(-95.14%) (1956.87%)
1347 kira network kex $0.27 binance-smart... 3.69% -61 3.59% -83 19.13% -61 -1.04% -101 -101 -150 -524 $-1.85(-87.3%) (687.55%)
1348 olyseum oly $0.00 Ethereum 3.65% -59 -3.61% -106 0.93% -128 -3.58% -110 -171 -303 120 $-1.41(-99.81%) (52728.06%)
1349 eden edn $0.01 Ethereum 1.57% -69 13.42% -50 58.99% 27 36.57% 5 119 177 -166 $-0.04(-87.92%) (728.12%)
1351 databroker dtx $0.04 -13.38% -115 -18.72% -161 1.04% -126 15.84% -51 -307 -456 -152 $-0.14(-78.44%) (363.85%)
1352 unido ep udo $0.06 -1.29% -78 4.56% -78 16.68% -65 -4.06% -111 -118 -183 -505 $-0.83(-93.02%) (1332.29%)
1353 spheroid universe sph $0.05 Ethereum 1.42% -70 3.12% -87 -4.03% -142 21.14% -25 -98 -137 0 $-0.15(-75.74%) (312.25%)
1354 float protocol bank $22.30 Ethereum 0.77% -73 17.86% -38 27.59% -42 5.42% -81 -85 -293 -895 $-1,059.71(-97.94%) (4751.55%)
1355 footballcoin xfc $0.01 -0.15% -77 -0.1% -100 -12.67% -174 -19.7% -161 -122 -58 -163 $-7.13(-99.88%) (80259.82%)
1356 big data protocol bdp $0.08 Ethereum -2.91% -84 -12.88% -135 29.55% -34 35.97% 7 -88 -116 -969 $-6.72(-98.84%) (8484.92%)
1357 brokoli network brkl $0.14 8.68% -43 71.03% 66 72.93% 51 38.99% 9 -126 0 0 $-0.07(-32.46%) (48.06%)
1358 tiger king tking $0.00 binance-smart... 14.3% -36 34.73% 0 22.09% -57 7.82% -76 -165 -219 0 $0.00(-98.49%) (6542.89%)
1359 legend of fantasy war lfw $0.41 binance-smart... 2.92% -66 -5.37% -115 -14.08% -194 20.5% -24 -103 -126 0 $-1.42(-77.45%) (343.45%)
1360 coinmerge (erc20) cmerge $0.00 Ethereum 25.43% -1 12.04% -53 12.75% -90 -24.57% -181 -304 0 0 $0.00(-80.01%) (400.22%)
1361 exrnchain exrn $0.00 Ethereum -17.46% -138 9.34% -66 26.66% -48 77.37% 86 91 67 -276 $0.00(-77.26%) (339.8%)
1362 topbidder bid $0.50 Ethereum 2.91% -65 10.45% -58 25.07% -53 10.82% -68 -17 -55 0 $-0.54(-51.98%) (108.25%)
1363 wowswap wow $5.66 metis-androme... 0.3% -71 -0.28% -95 4.18% -116 -2.67% -107 -171 -160 0 $-59.50(-91.31%) (1050.56%)
1365 dogey-inu dinu $0.00 Ethereum -2.37% -81 7.98% -63 33.89% -20 17.44% -47 -33 -71 0 $0.00(-81.27%) (433.87%)
1366 unistake unistake $0.02 harmony-shard... 1.65% -66 13.54% -48 29.66% -36 14.56% -57 -15 -56 -645 $-0.27(-94.76%) (1808.0%)
1367 powertrade fuel ptf $0.14 Ethereum 1.2% -68 1.15% -92 9.24% -101 -24.18% -178 2 -32 -639 $-2.32(-94.42%) (1691.23%)
1368 clintex cti cti $0.03 Ethereum 2.26% -64 9.85% -59 6.23% -112 9.88% -69 -151 -167 0 $-0.14(-84.63%) (550.62%)