历史快照 - 2022-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1797 bitcoin plus xbc $4.71 -7.49% -129 13.72% -80 -19.87% -191 -16.8% -148 -149 -206 -293 $-182.32(-97.48%) (3867.41%)
1798 qchi qch $0.03 Ethereum 7.43% -90 12.59% -83 28.96% -44 10.01% -74 -3 -58 -239 $-0.23(-89.97%) (896.65%)
1799 azbit az $0.00 Ethereum 67.84% 59 85.3% 86 64.88% 34 40.06% 9 -101 25 -499 $0.00(-86.72%) (653.2%)
1800 heroestd htd $0.05 binance-smart... -25.78% -161 -32.17% -197 -41.45% -273 -55.34% -324 -755 -776 0 $-0.90(-94.83%) (1833.27%)
1802 8bit doge bitd $0.00 binance-smart... 6.47% -89 12.26% -81 49.78% 0 1.41% -92 -222 -465 0 $0.00(-85.16%) (573.66%)
1803 bitscreener token bitx $0.01 4.79% -97 12.14% -79 25.84% -52 6.02% -84 -18 -80 -184 $-0.08(-89.37%) (840.9%)
1804 polinate poli $0.01 polygon-pos... -1.01% -108 -9.75% -152 -8.47% -146 -14.85% -107 -99 223 0 $-0.03(-86.38%) (634.21%)
1805 adbank adb $0.00 Ethereum 11.24% -74 5.07% -98 7.64% -106 5.88% -84 -162 -265 -744 $-0.04(-97.78%) (4401.45%)
1806 keyfi keyfi $0.31 binance-smart... -3.77% -119 -3.1% -122 0.35% -125 -14.25% -147 -211 -334 0 $-1.23(-80.02%) (400.46%)
1807 creaticles cre8 $0.01 Ethereum 0.8% -106 -6.53% -145 -14.07% -171 -27.93% -209 -285 -363 0 $-0.06(-85.49%) (589.17%)
1808 link machine learning lml $0.01 Ethereum 2.12% -103 -1.4% -118 -26.05% -229 -28.3% -211 -384 -386 -430 $-0.12(-94.54%) (1731.92%)
1809 cryptotycoon ctt $5.85 binance-smart... -0.4% -110 -4.31% -117 -4.28% -131 -19.24% -120 150 46 0 $-32.81(-84.86%) (560.71%)
1811 mywish wish $0.09 binance-smart... 3.86% -102 10.96% -86 13.33% -91 -12.82% -144 -136 -72 -652 $-2.11(-96.1%) (2461.1%)
1813 multiplier mxx $0.01 Ethereum 5.56% -95 9.98% -93 13.77% -91 -0.63% -106 -119 -131 -1277 $-0.81(-99.27%) (13573.96%)
1814 atlas protocol atp $0.00 2.86% -107 6.93% -101 -4.26% -140 -1.18% -108 -178 -166 -807 $-0.03(-99.08%) (10736.57%)
1815 orient walt htdf $0.01 5.31% -95 11.3% -87 15.83% -88 7.55% -87 38 -110 -753 $-0.50(-98.27%) (5695.29%)
1816 media eye eye $0.01 binance-smart... 0.38% -112 14.44% -77 -8.2% -161 -33.28% -235 -276 -306 0 $-0.04(-83.08%) (490.92%)
1817 vault vault $1.46 8.45% -87 -18.33% -183 -25.78% -218 12.63% -65 -423 -383 0 $-10.29(-87.55%) (703.18%)
1818 rainbow token rainbow $0.00 Ethereum 4.06% -102 1.78% -114 22.2% -68 -72.53% -523 -814 -827 0 $0.00(-97.75%) (4340.51%)
1819 bob's repair bob $0.00 4.13% -102 11.75% -87 9.83% -104 15.7% -64 -26 19 -348 $-0.06(-93.06%) (1341.38%)
1820 substratum sub $0.00 Ethereum... 7.29% -92 4.96% -109 6.98% -113 -2.73% -116 -23 -76 -588 $-2.93(-99.93%) (139623.77%)
1821 battle hero bath $0.02 binance-smart... 2.26% -109 29.44% -38 38.69% -28 23.73% -36 -148 -341 0 $-0.03(-67.54%) (208.08%)
1822 natus vincere fan token navi $0.79 chiliz 11.97% -81 30.46% -35 14.76% -92 14.12% -69 -32 -96 0 $-5.75(-87.87%) (724.24%)
1823 motocoin moto $0.04 4.92% -97 13.98% -77 18.44% -80 116.47% 135 -18 -19 97 $-0.06(-60.62%) (153.96%)
1825 katalyo ktlyo $0.07 Ethereum 2.92% -101 5.64% -106 16.04% -87 32.91% -11 -45 -156 0 $-0.95(-92.89%) (1307.15%)
1826 decentralized vulnerability platform dvp $0.00 Ethereum 4.43% -97 10.1% -86 5.62% -112 11.92% -67 -115 -153 -1079 $-0.16(-99.09%) (10891.38%)
1827 frakt token frkt $0.16 Solana -0.62% -116 2.13% -115 141.24% 136 88.75% 91 -81 -366 0 $-1.60(-90.7%) (974.88%)
1828 professional fighters league fan token pfl $0.60 chiliz 2.63% -103 16.27% -71 13.72% -92 13.31% -68 -44 -8 0 $-2.55(-80.94%) (424.75%)
1829 atromg8 ag8 $0.02 2.06% -106 -11.37% -161 -19.5% -195 -19.23% -169 -347 -554 -343 $-0.29(-93.92%) (1545.23%)
1830 dragon kart kart $0.07 0.29% -109 -6.95% -136 -23.12% -122 -38.71% -155 -74 -380 0 $-2.63(-97.42%) (3774.21%)
1832 Stake DAO sdt $1.07 ethereum... 4.21% -97 -6.25% -134 2.26% -123 -9.94% -133 -276 -187 -678 $-15.55(-93.54%) (1447.61%)
1834 ubex ubex $0.00 ethereum... 21.82% -44 31.85% -29 20.28% -66 11.56% -70 -85 -34 -703 $-0.02(-98.72%) (7706.98%)
1835 aitra aitra $0.11 4.07% -98 13.98% -74 17.48% -74 7.55% -86 -380 144 -859 $-7.02(-98.4%) (6132.63%)
1836 airnfts airt $0.01 2.92% -104 17.78% -64 41.54% -20 36.19% -4 -153 0 0 $0.00(-27.08%) (37.14%)
1837 bitgesell bgl $0.05 -0.08% -110 6.52% -92 26.51% -52 39.2% 10 162 144 -68 $-0.10(-66.29%) (196.66%)
1838 yfdai.finance yf-dai $187.43 Ethereum... 2.24% -104 1.69% -112 19.14% -67 14.04% -57 -105 -148 -1108 $-13,616.43(-98.64%) (7264.75%)
1839 snowswap snow $1.60 Ethereum -3.28% -120 -11.74% -151 12.35% -92 20.01% -41 -218 -337 -898 $-150.88(-98.95%) (9408.74%)
1840 digital fitness defit $0.03 4.87% -96 10.46% -85 21.78% -61 1.52% -95 -30 0 0 $-0.01(-17.61%) (21.37%)
1841 ravencoin classic rvc $0.00 1.09% -105 5.49% -97 -3.65% -141 23.23% -32 -114 -199 -800 $0.00(-96.8%) (3024.64%)
1842 privateum initiative pvm $0.12 -20.88% -180 -78.02% -597 -77.45% -616 -84.45% -692 -737 -696 0 $-2.52(-95.36%) (2054.15%)
1843 minereum mne $0.05 polygon-pos... 4.42% -98 17.43% -66 39.73% -16 -0.69% -103 -99 -95 -711 $-11.99(-99.59%) (24359.19%)
1844 experience chain xpc $0.00 10.69% -77 16.85% -68 17.62% -72 -42.25% -279 -246 -211 -624 $0.00(-94.65%) (1769.6%)
1845 nuco.cloud ncdt $0.03 Ethereum 8.35% -88 8.9% -93 12.66% -89 9.13% -73 -80 -323 -308 $-1.47(-98.04%) (5010.69%)
1846 bittube tube $0.00 20.58% -46 31.0% -25 67.0% 29 -2.5% -111 -131 -147 0 $-0.40(-99.46%) (18564.84%)
1849 apron network apn $0.01 -0.47% -116 -0.76% -122 3.76% -124 -27.49% -198 -333 -290 0 $-0.39(-98.03%) (4975.49%)
1850 berry data bry $0.36 binance-smart... 2.67% -108 13.46% -77 18.25% -73 6.76% -87 -213 -234 -1017 $-38.86(-99.07%) (10684.65%)
1851 genesis shards gs $0.06 Ethereum... 4.4% -102 11.73% -82 11.47% -94 -2.92% -117 -108 -282 0 $-2.44(-97.59%) (4046.74%)
1852 putincoin put $0.00 13.24% -72 -17.65% -186 50.01% 3 -82.37% -655 -133 339 0 $-0.05(-98.72%) (7689.9%)
1853 spaceswap milk2 milk2 $0.10 1.2% -113 1.16% -119 3.36% -125 -28.17% -206 -64 -118 -504 $-3.12(-96.96%) (3185.22%)
1854 oduwa owc $0.17 26.4% -36 39.97% -13 -54.47% -391 -55.78% -371 -339 -321 -546 $-1.14(-86.87%) (661.7%)
1855 curio governance cgt $0.06 Ethereum... 19.71% -50 27.7% -38 78.91% 48 -24.76% -193 -397 -414 0 $-1.24(-95.61%) (2175.69%)
1856 stakedzen stzen $44.61 Ethereum 4.6% -103 -19.18% -196 -11.02% -171 -22.9% -188 -124 -186 0 $-113.01(-71.7%) (253.34%)
1857 airight airi $0.00 binance-smart... 2.57% -109 5.21% -108 13.01% -88 -3.04% -119 -223 -265 0 $-0.01(-73.04%) (270.91%)
1858 shoefy shoe $0.05 binance-smart... -0.63% -119 -3.89% -136 1.31% -132 -11.83% 190 -123 -71 0 $-0.66(-92.41%) (1216.79%)
1859 manna manna $0.00 5.07% -97 -13.07% -163 13.42% -86 0.58% -112 -220 -298 -143 $-0.03(-96.01%) (2405.33%)
1860 lobstex lobs $0.03 -0.0% -117 40.03% -9 -17.16% -187 -20.54% -180 -190 -192 -487 $-0.12(-79.59%) (389.87%)
1861 dacsee dacs $0.00 Ethereum 4.92% -98 13.98% -80 18.44% -78 7.99% -79 173 -30 -547 $-0.02(-95.56%) (2152.76%)
1862 forest knight knight $0.12 polygon-pos -1.97% -124 -11.62% -156 -1.04% -129 -14.95% -147 -232 0 0 $-0.34(-74.61%) (293.88%)
1863 dether dth $0.01 Ethereum 50.28% 24 68.7% 44 92.75% 70 101.25% 111 -19 1 -552 $-0.16(-95.72%) (2238.54%)
1865 polyient games governance token pgt $34.80 Ethereum 18.07% -54 13.93% -79 -15.13% -183 18.02% -53 -40 -271 -878 $-1,095.41(-96.92%) (3147.65%)
1866 sether seth $0.03 Ethereum 5.02% -97 14.29% -77 29.24% -54 34.57% -16 68 25 0 $-1.24(-97.3%) (3597.8%)
1867 monetaryunit mue $0.00 -21.31% -186 -2.3% -130 -21.04% -208 7.99% -80 -122 -148 -507 $-0.48(-99.42%) (17057.25%)
1868 tolar tol $0.00 Ethereum 4.42% -98 11.04% -88 19.82% -76 -0.62% -114 -28 -41 -408 $-0.03(-88.89%) (800.36%)
1869 ada boy adaboy $0.00 3.56% -104 -1.64% -127 -0.24% -138 -24.76% -196 -330 -371 0 $0.00(-90.91%) (1000.1%)
1870 step hero hero $0.05 binance-smart... 6.17% -96 -3.08% -135 -7.11% -159 -12.73% -154 -368 -634 0 $-2.63(-98.02%) (4945.5%)
1871 actinium acm $0.02 2.01% -110 -4.46% -138 -8.12% -159 27.12% -26 19 68 -289 $-0.13(-88.12%) (741.98%)
1872 i̇stanbul başakşehir fan token ibfk $1.14 chiliz 1.17% -117 18.02% -69 -8.99% -167 -4.41% -126 -84 -179 0 $-1.66(-59.22%) (145.22%)
1874 sibcoin sib $0.03 0.83% -118 -36.82% -269 -65.43% -477 -34.63% -237 233 176 -281 $-5.10(-99.33%) (14742.8%)
1875 lepasa lepa $0.31 binance-smart... 1.12% -116 13.96% -81 36.97% -33 106.04% 114 0 0 0 $0.00(-0.68%) (0.69%)
1876 scorum coins scr $0.02 2.54% -110 5.72% -105 5.96% -116 -14.93% -162 -78 -164 -103 $-0.42(-94.8%) (1822.17%)
1877 kampay kampay $0.00 polygon-pos... -1.54% -126 -4.47% -139 -9.8% -171 -45.29% -303 -410 -198 0 $-0.01(-81.24%) (433.0%)
1878 idealcash deal $0.00 4.92% -101 13.98% -80 18.44% -82 7.99% -83 -43 -33 -241 $0.00(-30.82%) (44.54%)
1880 lightstreams pht $0.01 -3.81% -133 -9.02% -162 4.16% -122 -16.62% -167 -58 -59 -205 $-0.05(-77.53%) (345.1%)
1881 hoqu hqx $0.00 Ethereum -24.87% -205 127.02% 120 152.58% 143 127.18% 137 270 185 -156 $-0.09(-95.58%) (2164.81%)
1882 cryptosoul soul $0.00 Ethereum 0.56% -114 -4.71% -139 -10.18% -172 4.9% -92 -164 -211 -256 $0.00(-60.58%) (153.67%)
1883 nftlootbox loot $29.51 Ethereum -1.42% -125 11.14% -90 25.21% -66 -22.67% -190 -157 -60 -593 $-391.67(-92.99%) (1327.44%)
1884 Step Finance step $0.17 Solana, solana 3.32% -108 -0.04% -126 7.86% -108 3.29% -98 -122 -255 0 $-9.76(-98.32%) (5860.47%)
1885 color platform clr $0.00 -4.0% -133 5.72% -106 9.56% -105 166.67% 180 -115 108 -530 $-0.03(-87.16%) (678.52%)
1886 aluna.social aln $0.02 2.33% -108 24.17% -54 23.52% -67 -15.57% -164 -182 -191 -812 $-1.52(-98.86%) (8694.24%)
1888 atlant atl $0.01 Ethereum 3.85% -102 14.77% -81 19.88% -82 -2.79% -119 -287 -299 -479 $-2.67(-99.55%) (22057.74%)
1889 mettalex mtlx $0.58 Ethereum... -2.88% -129 -3.11% -139 -2.47% -150 -2.66% -119 -165 -202 -971 $-11.58(-95.2%) (1983.39%)
1890 coinracer crace $0.01 binance-smart... 3.12% -107 -11.49% -159 -17.61% -187 -55.34% -347 -558 0 0 $-0.07(-86.32%) (631.14%)
1891 hydro hydro $0.01 Ethereum... 3.24% -107 11.93% -91 16.49% -92 -1.53% -115 -119 -199 0 $-0.05(-87.1%) (674.94%)
1892 digital reserve currency drc $0.00 Ethereum... 5.03% -101 9.78% -97 20.78% -82 -3.28% -125 -142 -124 -1140 $-0.02(-97.32%) (3626.91%)
1893 quinads quin $0.00 Ethereum 0.39% -121 14.11% -87 26.46% -63 14.03% -70 -12 -76 -57 $0.00(-84.33%) (538.32%)
1894 contentbox box $0.00 Ethereum -5.52% -144 7.36% -104 42.7% -28 30.33% -32 0 -45 -730 $-0.04(-99.09%) (10943.0%)
1895 citadel.one xct $0.07 binance-smart... -1.48% -124 -2.1% -133 -1.04% -142 -11.11% -154 -214 -218 0 $-0.56(-88.51%) (770.57%)
1896 space cow boy scb $10.98 4.43% -102 10.46% -95 14.06% -98 -3.18% -122 73 27 -386 $-64.72(-85.49%) (589.36%)
1897 cryptoflow cfl $0.01 7.29% -95 15.01% -79 111.43% 75 15.65% -68 176 247 -374 $-0.02(-77.82%) (350.86%)
1898 8x8 protocol exe $0.00 ethereum... -0.92% -125 4.55% -116 3.95% -123 2.41% -105 -122 -76 -482 $-0.21(-99.0%) (9879.04%)
1899 bytenext bnu $0.04 binance-smart... -9.01% -153 5.34% -111 19.83% -84 4.9% -96 -193 -351 0 $-0.52(-93.3%) (1392.12%)
1900 moontrust mntt $0.00 binance-smart... 4.44% -105 3.94% -116 -11.7% -182 0.42% -112 -145 -182 0 $0.00(-89.28%) (832.56%)
1901 niftify nift $0.06 Ethereum -1.01% -126 -5.41% -150 -7.22% -169 -23.24% -198 -235 0 0 $-0.06(-52.63%) (111.09%)
1902 nyzo nyzo $0.05 -0.12% -123 -6.03% -154 -3.37% -154 69.52% 47 -357 -450 -773 $-1.25(-95.88%) (2327.96%)
1903 dexkit kit $0.80 binance-smart... 4.6% -105 12.66% -91 25.43% -67 6.57% -93 -120 -146 -726 $-6.80(-89.5%) (852.46%)
1904 fantomstarter fs $0.01 Fantom -0.55% -123 -4.77% -145 -0.8% -141 -48.88% -331 -647 -553 0 $-0.18(-96.7%) (2926.0%)
1905 okcash ok $0.01 11.86% -84 -4.01% -141 -17.61% -207 -9.06% -149 -196 -340 -713 $-0.76(-99.03%) (10158.83%)
1906 warp finance warp $134.53 Ethereum 12.49% -80 29.39% -41 -5.5% -162 -14.01% -167 -177 -128 0 $-822.48(-85.94%) (611.38%)
1907 parachute par $0.00 binance-smart... 4.9% -98 16.54% -78 28.3% -56 17.49% -64 8 -245 -1028 $-0.03(-96.53%) (2780.57%)
1908 buzzcoin buzz $0.00 1.13% -115 14.65% -83 15.13% -100 2.28% -106 -76 -89 -356 $0.00(-98.94%) (9297.54%)