历史快照 - 2022-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 creaticles cre8 $0.01 Ethereum 0.47% -100 -14.64% -159 -24.62% -217 -27.93% -221 -298 -361 0 $-0.06(-85.61%) (594.69%)
1800 etherland eland $0.03 Ethereum... -5.36% -115 -16.64% -171 28.98% -45 15.12% -68 -145 -154 0 $-0.13(-83.54%) (507.64%)
1801 playcent pcnt $0.03 binance-smart... -0.13% -101 -2.0% -105 13.27% -88 -7.6% -138 -147 -289 -715 $-1.88(-98.5%) (6555.73%)
1802 media eye eye $0.01 binance-smart... -0.19% -100 -12.41% -151 -14.49% -166 -21.29% -191 -231 -274 0 $-0.04(-83.14%) (493.16%)
1804 link machine learning lml $0.01 Ethereum -1.43% -106 -4.89% -119 -26.41% -226 -28.41% -222 -347 -323 -435 $-0.12(-94.65%) (1770.77%)
1808 bitscreener token bitx $0.01 0.95% -94 10.73% -68 23.12% -60 14.08% -75 -23 -89 -140 $-0.08(-89.86%) (885.93%)
1809 atlas protocol atp $0.00 0.29% -97 4.17% -93 -6.03% -139 -3.04% -117 -150 -217 -787 $-0.03(-99.1%) (11046.25%)
1810 qchi qch $0.02 Ethereum 0.95% -93 8.39% -78 23.06% -61 15.46% -73 -24 -64 -262 $-0.23(-90.66%) (970.69%)
1811 mywish wish $0.08 binance-smart... 3.88% -83 8.47% -78 18.17% -76 20.95% -55 -125 -112 -681 $-2.11(-96.24%) (2560.07%)
1812 tera tera $0.00 -9.69% -130 -18.93% -177 -25.52% -219 -30.4% -232 -258 -234 -858 $-0.03(-96.47%) (2736.29%)
1813 frakt token frkt $0.17 Solana -2.77% -108 4.61% -94 142.46% 140 106.05% 105 -70 -362 0 $-1.60(-90.64%) (968.25%)
1814 battle hero bath $0.02 binance-smart... -0.06% -98 26.14% -32 35.13% -32 21.82% -50 -139 -348 0 $-0.03(-68.26%) (215.05%)
1815 8bit doge bitd $0.00 binance-smart... 0.67% -96 6.22% -88 45.18% -3 18.85% -63 -250 -479 0 $0.00(-86.06%) (617.27%)
1816 sint-truidense voetbalvereniging fan token stv $3.84 chiliz -3.49% -112 9.49% -74 -4.92% -141 26.29% -38 -6 -104 0 $-20.60(-84.29%) (536.38%)
1817 apollon limassol apl $2.35 chiliz -2.27% -108 14.44% -60 35.01% -32 57.78% 26 54 92 0 $-26.43(-91.83%) (1124.41%)
1818 rainbow token rainbow $0.00 Ethereum 3.54% -85 4.43% -96 -3.86% -140 -68.83% -495 -784 -844 0 $0.00(-97.84%) (4520.83%)
1819 bob's repair bob $0.00 1.9% -92 -14.38% -160 6.6% -109 23.19% -45 -6 -66 -342 $-0.06(-93.34%) (1400.86%)
1821 multiplier mxx $0.01 Ethereum 1.03% -96 5.4% -92 10.56% -99 5.93% -97 -138 -140 -1292 $-0.81(-99.31%) (14334.03%)
1822 snowswap snow $1.66 Ethereum -2.14% -109 -11.81% -150 21.61% -66 41.72% -3 -199 -316 -908 $-150.83(-98.91%) (9097.22%)
1823 orient walt htdf $0.01 0.81% -99 4.35% -99 15.17% -89 19.89% -60 40 -167 -768 $-0.50(-98.36%) (6002.95%)
1824 dragon kart kart $0.07 -3.44% -114 -9.03% -135 -43.93% -221 -37.5% -162 -74 -431 0 $-2.63(-97.43%) (3785.3%)
1825 zclassic zcl $0.08 -2.61% -110 25.31% -36 26.84% -55 0.71% -117 -113 -131 -464 $-228.35(-99.96%) (278728.14%)
1826 atromg8 ag8 $0.02 -1.88% -108 -9.14% -135 -21.95% -206 -16.19% -175 -357 -501 -361 $-0.29(-94.04%) (1579.13%)
1827 katalyo ktlyo $0.07 Ethereum 0.86% -98 2.74% -104 13.53% -95 18.81% -61 -34 -127 0 $-0.96(-93.1%) (1348.26%)
1828 professional fighters league fan token pfl $0.58 chiliz 2.05% -91 19.52% -53 9.36% -103 25.45% -45 -16 2 0 $-2.56(-81.43%) (438.56%)
1829 motocoin moto $0.04 0.34% -99 8.05% -79 17.84% -79 136.33% 144 -20 -28 94 $-0.06(-62.47%) (166.44%)
1830 bitgesell bgl $0.05 9.51% -66 -2.42% -117 35.26% -25 36.62% -9 165 153 128 $-0.10(-66.27%) (196.43%)
1831 substratum sub $0.00 Ethereum... 0.65% -97 -0.99% -114 -5.32% -145 -0.13% -119 -31 -97 -596 $-2.93(-99.93%) (149811.2%)
1832 decentralized vulnerability platform dvp $0.00 Ethereum -0.62% -101 5.79% -85 2.35% -124 10.23% -92 -129 -171 -1085 $-0.16(-99.13%) (11377.77%)
1833 vault vault $1.35 -5.97% -122 -29.47% -224 -28.6% -232 6.35% -95 -420 -407 0 $-10.40(-88.52%) (771.06%)
1834 adbank adb $0.00 Ethereum -3.24% -111 -5.85% -127 3.82% -119 9.89% -93 -182 -312 -792 $-0.04(-98.0%) (4907.48%)
1835 airnfts airt $0.01 2.26% -91 18.84% -52 42.04% -12 54.43% 16 -128 0 0 $0.00(-29.15%) (41.13%)
1836 apron network apn $0.01 0.6% -96 2.5% -95 10.05% -98 -30.0% -232 -330 -282 0 $-0.39(-98.02%) (4951.52%)
1837 yfdai.finance yf-dai $183.32 Ethereum... -1.45% -101 -0.54% -111 13.25% -91 15.28% -66 -109 -164 -1100 $-13,620.55(-98.67%) (7430.04%)
1838 Stake DAO sdt $1.03 ethereum... 1.72% -92 -8.97% -135 1.33% -126 -6.35% -138 -241 -181 -697 $-15.59(-93.8%) (1512.73%)
1839 ravencoin classic rvc $0.00 -2.4% -107 4.8% -90 15.92% -80 21.83% -53 -100 -217 -768 $0.00(-96.83%) (3058.67%)
1840 aitra aitra $0.11 1.16% -95 7.18% -84 17.84% -76 17.31% -63 21 141 -862 $-7.03(-98.46%) (6386.02%)
1841 forest knight knight $0.12 polygon-pos -3.01% -103 -10.41% -133 -5.83% -138 -6.05% -122 -234 0 0 $-0.34(-74.1%) (286.13%)
1842 shoefy shoe $0.05 binance-smart... -1.99% -103 -2.18% -112 4.99% -114 -10.55% 188 -81 -43 0 $-0.66(-92.36%) (1208.5%)
1843 spaceswap milk2 milk2 $0.10 4.45% -80 -0.54% -106 2.12% -123 -19.09% -182 -63 -117 -531 $-3.12(-96.99%) (3224.76%)
1844 natus vincere fan token navi $0.71 chiliz -1.8% -102 17.74% -53 5.37% -113 19.11% -57 -71 -89 0 $-5.84(-89.16%) (822.89%)
1846 berry data bry $0.35 binance-smart... 0.6% -95 9.78% -72 15.98% -81 14.11% -71 -133 -228 -971 $-38.87(-99.1%) (10973.08%)
1847 lobstex lobs $0.03 -0.0% -97 -5.46% -129 29.75% -39 -3.37% -124 -176 -144 -509 $-0.12(-79.59%) (389.86%)
1848 digital fitness defit $0.03 1.04% -93 6.37% -79 19.29% -72 5.44% -102 -37 0 0 $-0.01(-21.43%) (27.28%)
1849 minereum mne $0.05 polygon-pos... 0.94% -93 33.56% -14 37.32% -21 9.32% -80 -120 -114 -557 $-11.99(-99.61%) (25439.64%)
1850 bytenext bnu $0.04 binance-smart... 5.19% -78 14.9% -64 19.09% -75 22.9% -51 -160 -306 0 $-0.51(-92.63%) (1257.66%)
1851 lightstreams pht $0.02 -8.88% -129 -3.29% -117 22.79% -63 15.65% -70 -2 -27 -314 $-0.05(-76.64%) (328.13%)
1854 airight airi $0.00 binance-smart... 0.85% -95 3.89% -91 4.9% -114 4.23% -109 -204 -267 0 $-0.01(-73.71%) (280.44%)
1855 genesis shards gs $0.06 Ethereum... -2.77% -108 2.67% -96 7.11% -110 -4.6% -129 -140 -299 0 $-2.44(-97.69%) (4229.31%)
1856 contentbox box $0.00 Ethereum -4.99% -115 19.25% -50 57.66% 16 67.76% 42 21 11 -700 $-0.04(-99.04%) (10332.99%)
1857 kampay kampay $0.00 polygon-pos... 6.59% -75 -11.21% -147 -11.77% -167 -38.48% -274 -328 -160 0 $-0.01(-80.94%) (424.78%)
1858 color platform clr $0.01 -0.0% -98 5.26% -86 14.23% -90 177.75% 191 -82 195 -493 $-0.03(-86.62%) (647.36%)
1859 stakedzen stzen $42.64 Ethereum 1.03% -94 -23.25% -197 -12.72% -172 -17.06% -173 -134 -193 0 $-114.97(-72.94%) (269.61%)
1860 plair pla $0.00 vechain 19.41% -34 13.48% -68 24.41% -60 18.32% -64 25 -230 -759 $0.00(-91.6%) (1089.82%)
1861 i̇stanbul başakşehir fan token ibfk $1.13 chiliz -0.89% -99 18.54% -52 -9.86% -165 13.04% -76 -62 -94 0 $-1.67(-59.69%) (148.1%)
1862 sibcoin sib $0.03 -3.43% -110 -44.53% -306 -66.89% -491 -37.75% -266 232 177 -272 $-5.10(-99.33%) (14865.62%)
1863 nuco.cloud ncdt $0.03 Ethereum 0.01% -97 0.6% -103 3.98% -120 0.73% -120 -95 -325 -446 $-1.47(-98.19%) (5437.6%)
1864 nftlootbox loot $29.93 Ethereum -15.06% -157 14.43% -66 28.71% -45 -11.89% -160 -105 -157 -581 $-391.24(-92.89%) (1307.11%)
1865 lepasa lepa $0.30 binance-smart... 0.26% -95 15.53% -64 38.76% -20 105.9% 100 0 0 0 $-0.01(-1.79%) (1.82%)
1866 mettalex mtlx $0.60 Ethereum... 0.09% -97 0.49% -105 -1.02% -139 2.05% -119 -143 -165 -967 $-11.57(-95.06%) (1923.32%)
1867 actinium acm $0.02 -0.32% -99 -6.53% -129 -8.89% -162 24.79% -43 -3 45 -274 $-0.13(-88.36%) (758.93%)
1868 manna manna $0.00 0.98% -95 9.3% -84 12.15% -99 8.62% -92 -191 -87 -199 $-0.03(-96.2%) (2532.27%)
1869 dacsee dacs $0.00 Ethereum 0.34% -98 8.05% -89 17.84% -82 18.26% -66 180 -42 -556 $-0.02(-95.77%) (2263.48%)
1870 starbase star $0.00 Ethereum 50.87% 30 48.1% 14 26.31% -53 27.94% -43 -64 -73 -143 $-1.68(-99.79%) (47176.91%)
1871 ada boy adaboy $0.00 -6.31% -123 -3.3% -120 -1.47% -141 -22.95% -203 -337 -353 0 $0.00(-91.22%) (1039.31%)
1872 scorum coins scr $0.02 2.65% -91 5.72% -95 5.56% -114 -11.59% -162 -101 -129 -99 $-0.43(-94.93%) (1871.07%)
1873 experience chain xpc $0.00 -1.8% -106 5.1% -97 11.98% -100 -43.46% -305 -260 -261 -654 $0.00(-95.17%) (1969.4%)
1874 cryptosoul soul $0.00 Ethereum -4.39% -116 -8.77% -143 -8.87% -167 -11.07% -158 -160 -202 -242 $0.00(-60.8%) (155.09%)
1875 sether seth $0.03 Ethereum 1.14% -97 10.8% -80 25.31% -57 44.81% -11 62 17 0 $-1.24(-97.42%) (3783.45%)
1876 tolar tol $0.00 Ethereum 0.95% -99 7.76% -91 15.41% -90 -4.04% -142 -44 -57 -416 $-0.03(-89.36%) (840.17%)
1877 citadel.one xct $0.07 binance-smart... 3.05% -91 -1.34% -111 14.46% -94 -12.72% -168 -186 -199 0 $-0.55(-88.34%) (757.72%)
1879 quinads quin $0.00 Ethereum 7.34% -77 13.88% -68 25.59% -57 26.67% -49 -5 -66 -51 $0.00(-84.39%) (540.82%)
1880 8x8 protocol exe $0.00 ethereum... 2.16% -92 4.19% -101 4.9% -117 11.01% -87 -36 -65 -464 $-0.21(-98.99%) (9787.65%)
1881 step hero hero $0.05 binance-smart... 3.39% -91 -10.17% -145 -10.02% -170 -16.56% -180 -376 -644 0 $-2.64(-98.13%) (5256.83%)
1882 niftify nift $0.06 Ethereum -0.34% -102 -4.96% -128 -8.61% -166 -24.49% -209 -214 0 0 $-0.06(-52.14%) (108.96%)
1884 Step Finance step $0.16 Solana, solana -2.1% -108 -1.63% -113 15.31% -90 24.01% -56 -89 -280 0 $-9.76(-98.38%) (6058.52%)
1885 idealcash deal $0.00 0.34% -102 8.05% -89 17.84% -81 18.26% -68 -43 -43 -242 $0.00(-34.06%) (51.65%)
1886 aluna.social aln $0.02 11.38% -61 26.64% -36 16.74% -87 -13.7% -168 -194 -203 -771 $-1.52(-98.89%) (8899.5%)
1887 nyzo nyzo $0.05 -1.71% -108 -9.61% -141 -9.58% -170 57.95% 17 -370 -446 -795 $-1.25(-95.88%) (2325.16%)
1888 putincoin put $0.00 -7.04% -127 -31.28% -240 -27.33% -235 -83.99% -701 -157 362 0 $-0.05(-98.87%) (8721.05%)
1889 fantomstarter fs $0.01 Fantom -0.18% -104 -2.01% -116 -4.16% -153 -48.64% -338 -625 -537 0 $-0.18(-96.68%) (2909.22%)
1890 bata bta $0.13 456.7% 327 1.27% -112 5.44% -123 7.8% -100 216 -313 0 $-1.07(-89.44%) (846.62%)
1891 coinracer crace $0.01 binance-smart... -0.43% -104 -17.86% -171 -20.82% -198 -50.41% -329 -534 0 0 $-0.07(-86.74%) (653.98%)
1892 hydro hydro $0.01 Ethereum... 0.4% -103 11.93% -77 11.38% -103 -3.34% -142 -118 -188 0 $-0.05(-87.5%) (700.05%)
1893 aryacoin aya $0.00 4.35% -90 -5.36% -128 -0.14% -139 -22.8% -203 -268 -182 -1015 $-0.16(-97.57%) (4012.77%)
1894 atlant atl $0.01 Ethereum 4.17% -93 8.96% -91 18.77% -78 34.64% -38 -290 -309 -490 $-2.67(-99.57%) (22911.54%)
1895 u network uuu $0.00 ethereum... 3.66% -95 8.78% -91 12.46% -102 10.79% -91 -91 -143 -886 $-0.01(-99.37%) (15699.08%)
1896 maxcoin max $0.01 188.87% 180 10.19% -84 286.82% 230 59.87% 14 -78 -139 -258 $-0.40(-97.52%) (3936.39%)
1897 hycon hyc $0.00 0.08% -106 31.08% -32 33.05% -47 45.26% -12 63 22 -574 $-0.05(-99.5%) (19772.87%)
1898 ubex ubex $0.00 ethereum... -13.46% -155 9.71% -84 15.85% -88 -2.5% -133 -119 -100 -773 $-0.02(-98.95%) (9410.19%)
1899 digital reserve currency drc $0.00 Ethereum... 0.41% -105 6.11% -99 16.89% -84 3.2% -117 -157 -137 -1181 $-0.02(-97.45%) (3814.36%)
1900 playgame pxg $0.00 Ethereum -18.05% -174 -8.53% -147 -22.43% -220 382.12% 278 209 187 -97 $0.00(-88.19%) (746.62%)
1901 buzzcoin buzz $0.00 4.69% -83 13.57% -73 15.26% -90 14.1% -83 -71 -87 -346 $0.00(-98.95%) (9404.07%)
1902 space cow boy scb $10.51 2.58% -95 12.09% -78 11.8% -106 2.81% -118 75 20 -422 $-65.18(-86.11%) (619.93%)
1904 moontrust mntt $0.00 binance-smart... -1.69% -111 -6.5% -134 -15.44% -195 -3.92% -137 -171 -179 0 $0.00(-89.73%) (873.98%)
1905 sharder ss $0.00 3.33% -88 11.75% -79 21.35% -74 10.57% -91 -54 -226 -643 $-0.12(-98.26%) (5652.97%)
1906 fabwelt welt $0.01 polygon-pos... -4.67% -122 -9.7% -148 -18.47% -208 8.88% -96 -306 -251 0 $-0.04(-76.48%) (325.09%)
1907 dexkit kit $0.76 binance-smart... 1.21% -97 8.33% -89 23.03% -68 14.26% -85 -92 -148 -678 $-6.83(-89.96%) (896.32%)
1908 faceter face $0.00 -1.93% -113 7.52% -92 71.18% 24 31.77% -48 -92 -116 -93 $-0.02(-93.79%) (1509.62%)
1909 bittube tube $0.00 0.34% -101 8.05% -89 20.68% -71 -5.39% -139 -228 -216 0 $-0.40(-99.56%) (22405.6%)